Closed
⌘K
Sign in Sign up

iShares ESGE 54.9 0.69 1.27%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ESGE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
9.92
Mean
14.47
Window
+9.1%
ATM IV z -0.34
0.53
Mean
0.75
Window
-15.1%
IV Percentile z 0.57
63.28
Mean
46.64
Window
+81.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.76
ATM IV 0.94 1.00 0.80
IV Percent... 0.76 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 54.9 9.92 0.53 63.28
2026-09-10 54.21 9.1 0.5 58.2
2026-09-09 55.33 10.1 0.54 63.28
2026-09-08 55.66 9.9 0.53 62.5
2026-09-07 55.54 9.29 0.51 59.22
2026-09-04 55.54 8.74 0.48 56.64
2026-09-03 54.49 8.32 0.47 55.47
2026-09-02 54.17 10.1 0.54 61.33
2026-09-01 53.89 9.69 0.52 61.18
2026-08-31 53.99 9.6 0.52 60.24
2026-08-28 54.01 9.27 0.51 58.43
2026-08-27 54.38 7.45 0.43 52.16
2026-08-26 54.06 2.83 0.24 3.92
2026-08-25 54.1 2.64 0.23 2.35
2026-08-24 53.12 4.78 0.32 25.98
2026-08-21 53.93 3.08 0.25 5.88
2026-08-20 53.49 40.45 1.78 95.29
2026-08-19 53.15 26.08 1.19 87.06
2026-08-18 52.51 17.93 0.86 79.61
2026-08-17 54.08 22.55 1.05 83.86
2026-08-14 53.55 14.69 0.73 73.73
2026-08-13 53.67 13.85 0.69 70.98
2026-08-12 53.32 11.88 0.61 65.88
2026-08-11 52.53 8.3 0.47 54.51
2026-08-10 52.33 7.43 0.43 50
2026-08-07 52.68 7.1 0.42 47.06
2026-08-06 52.18 5.26 0.34 28.63
2026-08-05 52.76 6.8 0.4 39.22
2026-08-04 52.95 7.08 0.42 45.88
2026-08-03 51.7 4.99 0.33 25.59
2026-07-31 51.52 3.82 0.28 17.25
2026-07-30 51.05 6.17 0.38 33.33
2026-07-29 49.05 -- -- --
2026-07-28 50.15 5.25 0.34 27.34
2026-07-27 51.11 3.41 0.27 10.59
2026-07-24 50.93 3.74 0.28 14.84
2026-07-23 51.86 5.18 0.34 26.17
2026-07-22 52.1 5.38 0.35 26.56
2026-07-21 52.44 5.39 0.35 26.56
2026-07-20 50.97 4.09 0.29 19.61
2026-07-17 50.82 5.46 0.35 26.56
2026-07-16 51.42 31.4 1.41 91.41
2026-07-15 52.51 10.73 0.56 55.08
2026-07-14 52.55 13.78 0.69 62.89
2026-07-13 51.63 24.5 1.13 86.67
2026-07-10 53.57 5.54 0.35 26.95
2026-07-09 53.42 6.45 0.39 32.03
2026-07-08 53.02 7.65 0.44 45.31
2026-07-07 52.61 10.73 0.56 53.91
2026-07-02 52.46 7.6 0.44 44.36