Direxion Daily Energy Bear 2X ERY 9.25 0.41 4.64%
ERY Historical Options Analysis
Explore ERY (Direxion Daily Energy Bear 2X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ERY / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.19
22.36
Mean
26.69
Window
-10.8%
ATM IV
z 1.77
1.02
Mean
0.58
Window
+173.1%
IV Percentile
z 0.89
89.15
Mean
66.23
Window
+253.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.43 | 0.66 |
| ATM IV | 0.43 | 1.00 | 0.55 |
| IV Percent... | 0.66 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.25 | 22.36 | 1.02 | 89.15 |
| 2026-09-18 | 8.84 | 22.73 | 1.03 | 89.58 |
| 2026-09-17 | 8.79 | 22.1 | 1.01 | 89.58 |
| 2026-09-16 | 8.91 | 22.81 | 1.03 | 89.96 |
| 2026-09-15 | 8.42 | 27.38 | 1.18 | 93.82 |
| 2026-09-14 | 8.81 | 27.76 | 1.19 | 94.57 |
| 2026-09-11 | 8.63 | 37.39 | 1.49 | 98.84 |
| 2026-09-10 | 8.69 | 35.57 | 1.43 | 98.46 |
| 2026-09-09 | 8.57 | 29.27 | 1.24 | 96.14 |
| 2026-09-08 | 8.71 | 27.23 | 1.17 | 95.37 |
| 2026-09-07 | 8.88 | 24.67 | 1.09 | 94.19 |
| 2026-09-04 | 8.91 | 23.37 | 1.05 | 93.05 |
| 2026-09-03 | 8.75 | 24.89 | 1.1 | 94.59 |
| 2026-09-02 | 8.63 | 25.67 | 1.12 | 94.98 |
| 2026-09-01 | 8.71 | 23.83 | 1.07 | 94.57 |
| 2026-08-31 | 8.94 | 21.39 | 0.99 | 93.39 |
| 2026-08-28 | 9.32 | 9.63 | 0.62 | 64.73 |
| 2026-08-27 | 9.43 | 9.72 | 0.63 | 65.5 |
| 2026-08-26 | 9.38 | 8.98 | 0.6 | 60.47 |
| 2026-08-25 | 9.49 | 8.06 | 0.57 | 53.88 |
| 2026-08-24 | 9.18 | 4.68 | 0.47 | 23.35 |
| 2026-08-21 | 9.02 | 7.9 | 0.57 | 53.49 |
| 2026-08-20 | 8.98 | 6.72 | 0.53 | 41.86 |
| 2026-08-19 | 9.03 | 9.01 | 0.6 | 60.85 |
| 2026-08-18 | 9.01 | 10.89 | 0.66 | 73.64 |
| 2026-08-17 | 9.33 | 10.91 | 0.66 | 73.93 |
| 2026-08-14 | 9.53 | 9.53 | 0.62 | 65.5 |
| 2026-08-13 | 9.8 | 6.4 | 0.52 | 41.86 |
| 2026-08-12 | 9.8 | 6.73 | 0.53 | 43.8 |
| 2026-08-11 | 9.84 | 8.4 | 0.59 | 56.59 |
| 2026-08-10 | 10.08 | 10.36 | 0.65 | 70.82 |
| 2026-08-07 | 11.12 | 5.42 | 0.49 | 34.5 |
| 2026-08-06 | 10.86 | 5.49 | 0.49 | 35.27 |
| 2026-08-05 | 11.2 | 7.53 | 0.56 | 53.88 |
| 2026-08-04 | 10.73 | 6.34 | 0.52 | 43.02 |
| 2026-08-03 | 10.66 | 8.89 | 0.6 | 61.48 |
| 2026-07-31 | 10.38 | 9.99 | 0.63 | 69.38 |
| 2026-07-30 | 10.58 | 7.37 | 0.55 | 52.33 |
| 2026-07-29 | 10.69 | 8.45 | 0.59 | 58.53 |
| 2026-07-28 | 11.11 | 9.97 | 0.63 | 69.38 |
| 2026-07-27 | 10.79 | 7.85 | 0.57 | 57.2 |
| 2026-07-24 | 10.37 | 8.53 | 0.59 | 59.69 |
| 2026-07-23 | 10.43 | 7.39 | 0.55 | 54.65 |
| 2026-07-22 | 10.51 | 8.92 | 0.6 | 62.79 |
| 2026-07-21 | 10.74 | 9.69 | 0.63 | 67.44 |
| 2026-07-20 | 10.96 | 8.3 | 0.58 | 59.53 |
| 2026-07-17 | 11.05 | 5.99 | 0.51 | 44.96 |
| 2026-07-16 | 11.32 | 4.8 | 0.47 | 33.33 |
| 2026-07-15 | 11.54 | 5.53 | 0.5 | 40.31 |
| 2026-07-14 | 11.33 | 6.66 | 0.53 | 48.06 |