Closed
⌘K
Sign in Sign up

Direxion Daily Energy Bull 2X ERX 103.88 -5.12 -4.7%

ERX Historical Options Analysis

Explore ERX (Direxion Daily Energy Bull 2X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ERX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.63
40.16
Mean
28.53
Window
+174.3%
ATM IV z 0.70
0.52
Mean
0.45
Window
+56.3%
IV Percentile z 0.36
70.93
Mean
61.02
Window
+609.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.72
ATM IV 0.64 1.00 0.75
IV Percent... 0.72 0.75 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.88 40.16 0.52 70.93
2026-09-18 109 36.47 0.5 60.62
2026-09-17 109.66 37.17 0.51 62.93
2026-09-16 108.35 43.13 0.54 78.76
2026-09-15 114.8 41.26 0.53 73.75
2026-09-14 110.06 38.6 0.51 69.77
2026-09-11 112.08 36.72 0.5 63.32
2026-09-10 111.44 38.09 0.51 66.8
2026-09-09 112.82 40.06 0.52 71.81
2026-09-08 111.27 36.2 0.5 62.93
2026-09-07 108.69 37.68 0.51 65.5
2026-09-04 108.69 34.55 0.49 59.46
2026-09-03 110.5 32.95 0.48 51.74
2026-09-02 112.1 34.26 0.49 58.3
2026-09-01 111.09 34.41 0.49 58.53
2026-08-31 108.34 32.43 0.48 50.97
2026-08-28 104.02 20.64 0.41 32.56
2026-08-27 103.1 31.27 0.47 49.22
2026-08-26 103.62 35.69 0.5 62.79
2026-08-25 102.14 26.28 0.44 40.31
2026-08-24 105.66 29.61 0.46 47.08
2026-08-21 107.38 28.37 0.45 46.12
2026-08-20 108.02 33.6 0.48 56.98
2026-08-19 107.21 33.27 0.48 56.2
2026-08-18 107.53 29.96 0.46 48.84
2026-08-17 104.05 26.71 0.44 42.8
2026-08-14 101.9 29.7 0.46 48.84
2026-08-13 99.19 27.63 0.45 45.35
2026-08-12 98.96 29.33 0.46 48.45
2026-08-11 98.88 34.87 0.49 60.47
2026-08-10 96.51 38.22 0.51 67.7
2026-08-07 88.24 36.7 0.5 64.34
2026-08-06 90.28 34.48 0.49 60.47
2026-08-05 87.91 43.84 0.54 79.84
2026-08-04 91.31 32.97 0.48 56.2
2026-08-03 92.25 39.48 0.52 71.98
2026-07-31 94.71 24.93 0.43 44.57
2026-07-30 92.87 41.57 0.53 74.81
2026-07-29 92.04 52.86 0.6 93.8
2026-07-28 88.69 43.94 0.55 80.62
2026-07-27 91.11 45.19 0.55 82.49
2026-07-24 95.26 41.88 0.53 76.74
2026-07-23 94.49 43.8 0.54 81.01
2026-07-22 93.89 41.47 0.53 76.74
2026-07-21 91.86 39.47 0.52 74.81
2026-07-20 90.24 38.07 0.51 71.21
2026-07-17 89.35 32.97 0.48 60.08
2026-07-16 87.25 33.7 0.49 63.18
2026-07-15 85.74 36.97 0.5 69.77
2026-07-14 87.09 38.26 0.51 72.87