Closed
⌘K
Sign in Sign up

Ericsson American Depositary Shares ERIC 10.1 -0.07 -0.69%

ERIC Historical Options Analysis

Explore ERIC (Ericsson American Depositary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ERIC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.69
94.56
Mean
29.58
Window
+2873.6%
ATM IV z 2.55
0.56
Mean
0.34
Window
+44.5%
IV Percentile z 1.47
97.67
Mean
52.31
Window
+33.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.79
ATM IV 0.86 1.00 0.94
IV Percent... 0.79 0.94 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.1 94.56 0.56 97.67
2026-09-18 10.17 89.44 0.54 96.14
2026-09-17 10.29 85.05 0.53 94.98
2026-09-16 10.03 97.12 0.57 98.84
2026-09-15 10.04 99.71 0.58 99.61
2026-09-14 10.05 97.3 0.57 99.61
2026-09-11 10.31 82.12 0.51 95.37
2026-09-10 10.01 96.57 0.57 99.61
2026-09-09 10.06 85.17 0.53 96.91
2026-09-08 10.07 81.97 0.51 96.14
2026-09-07 10.1 81.06 0.51 95.74
2026-09-04 10.1 72.4 0.48 87.64
2026-09-03 10.13 73.79 0.48 89.96
2026-09-02 10.04 74.4 0.48 91.51
2026-09-01 10.06 74.08 0.48 91.09
2026-08-31 10.09 58.09 0.42 78.6
2026-08-28 9.95 11.84 0.24 5.43
2026-08-27 10.08 11.65 0.24 5.43
2026-08-26 10.06 18.77 0.27 13.95
2026-08-25 10.38 13.95 0.25 8.53
2026-08-24 10.16 17.23 0.26 10.51
2026-08-21 10.22 18.05 0.27 12.02
2026-08-20 10.11 15.58 0.26 10.08
2026-08-19 10.15 18.67 0.27 12.79
2026-08-18 10.09 18.83 0.27 13.18
2026-08-17 10.17 18.44 0.27 12.84
2026-08-14 10.27 19.98 0.27 22.48
2026-08-13 10.27 25.32 0.29 31.4
2026-08-12 10.18 23.36 0.28 28.68
2026-08-11 10.07 22.4 0.28 27.91
2026-08-10 9.98 23.86 0.29 29.96
2026-08-07 10.15 25.19 0.29 31.4
2026-08-06 10.16 26.85 0.3 34.5
2026-08-05 10.06 28.97 0.31 39.53
2026-08-04 10.27 29.58 0.31 42.64
2026-08-03 10.08 28.46 0.3 38.52
2026-07-31 9.81 35.55 0.33 52.71
2026-07-30 9.77 23.96 0.29 32.56
2026-07-29 9.79 26.51 0.3 35.66
2026-07-28 9.97 34.41 0.33 48.45
2026-07-27 9.67 24.6 0.29 32.68
2026-07-24 9.34 28.72 0.31 39.15
2026-07-23 9.31 28.46 0.3 39.15
2026-07-22 9.49 21.28 0.28 30.62
2026-07-21 9.59 27.5 0.3 37.6
2026-07-20 9.59 27.05 0.3 36.58
2026-07-17 9.82 38.55 0.34 57.75
2026-07-16 9.89 37.1 0.34 54.65
2026-07-15 10.07 39.4 0.35 58.53
2026-07-14 10.14 38.47 0.34 57.36