Invesco S&P 100 Equal Weight EQWL 131.74 0.77 0.59%
EQWL Historical Options Analysis
Explore EQWL (Invesco S&P 100 Equal Weight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EQWL / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
9.54
Mean
10.14
Window
+280.1%
ATM IV
z -0.56
0.14
Mean
0.21
Window
-12.3%
IV Percentile
z -0.57
28.02
Mean
44.3
Window
-14.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.70 |
| ATM IV | 0.79 | 1.00 | 0.76 |
| IV Percent... | 0.70 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 131.74 | 9.54 | 0.14 | 28.02 |
| 2026-09-18 | 130.97 | 11.31 | 0.14 | 34.5 |
| 2026-09-17 | 131.46 | 12.98 | 0.15 | 43.41 |
| 2026-09-16 | 130.94 | 14.42 | 0.16 | 51.55 |
| 2026-09-15 | 132.09 | 7.71 | 0.13 | 17.83 |
| 2026-09-14 | 132.6 | 8.97 | 0.13 | 23.35 |
| 2026-09-11 | 132.47 | 9.43 | 0.13 | 23.26 |
| 2026-09-10 | 131.57 | 12.9 | 0.15 | 40.31 |
| 2026-09-09 | 132.29 | 8.45 | 0.13 | 20.16 |
| 2026-09-08 | 133.09 | 6.9 | 0.12 | 13.18 |
| 2026-09-07 | 134.37 | 9.87 | 0.13 | 26.07 |
| 2026-09-04 | 134.37 | 8.93 | 0.13 | 20.93 |
| 2026-09-03 | 135.23 | 4.81 | 0.11 | 7.75 |
| 2026-09-02 | 134.13 | 6.78 | 0.12 | 12.02 |
| 2026-09-01 | 133.65 | 6.94 | 0.12 | 12.84 |
| 2026-08-31 | 134.63 | 7.64 | 0.12 | 16.02 |
| 2026-08-28 | 134.97 | 6.94 | 0.12 | 12.45 |
| 2026-08-27 | 134.77 | 5.66 | 0.11 | 8.17 |
| 2026-08-26 | 134.88 | 1.62 | 0.09 | 0.78 |
| 2026-08-25 | 135.08 | 17.05 | 0.17 | 56.81 |
| 2026-08-24 | 135.19 | 7.59 | 0.12 | 14.45 |
| 2026-08-21 | 135.01 | 11.51 | 0.14 | 28.79 |
| 2026-08-20 | 134.21 | 12.81 | 0.15 | 35.02 |
| 2026-08-19 | 135.31 | 4.57 | 0.11 | 5.45 |
| 2026-08-18 | 134.31 | 0.56 | 0.08 | 0.39 |
| 2026-08-17 | 134.22 | 14.06 | 0.16 | 43.36 |
| 2026-08-14 | 135.33 | 5.84 | 0.11 | 7.39 |
| 2026-08-13 | 135.57 | 7.13 | 0.12 | 10.89 |
| 2026-08-12 | 134.61 | 6.74 | 0.12 | 9.73 |
| 2026-08-11 | 134.4 | 14.55 | 0.16 | 44.75 |
| 2026-08-10 | 134.32 | 11.26 | 0.14 | 25.78 |
| 2026-08-07 | 133.93 | 7.8 | 0.12 | 12.84 |
| 2026-08-06 | 132.83 | 12.2 | 0.15 | 32.3 |
| 2026-08-05 | 133.41 | 13.83 | 0.16 | 40.47 |
| 2026-08-04 | 133.51 | 9.83 | 0.13 | 19.46 |
| 2026-08-03 | 131.39 | 20.47 | 0.19 | 68.36 |
| 2026-07-31 | 130.17 | 9.51 | 0.13 | 19.07 |
| 2026-07-30 | 130.08 | 7.34 | 0.12 | 12.06 |
| 2026-07-29 | 129.84 | 19.7 | 0.19 | 64.98 |
| 2026-07-28 | 131.35 | 4.92 | 0.11 | 6.61 |
| 2026-07-27 | 130.15 | 6.98 | 0.12 | 10.55 |
| 2026-07-24 | 129.25 | 8.72 | 0.13 | 14.79 |
| 2026-07-23 | 128.38 | 19.5 | 0.19 | 63.42 |
| 2026-07-22 | 129.09 | 8.71 | 0.13 | 14.79 |
| 2026-07-21 | 129.23 | 7.48 | 0.12 | 12.06 |
| 2026-07-20 | 128.68 | 12.9 | 0.15 | 32.42 |
| 2026-07-17 | 129.29 | 11.23 | 0.14 | 24.51 |
| 2026-07-16 | 130.57 | 4.8 | 0.11 | 5.84 |
| 2026-07-15 | 129.56 | 6.74 | 0.14 | 25.68 |
| 2026-07-14 | 129.08 | 12.07 | 0.19 | 66.54 |