ALPS Equal Sector Weight ETF EQL 51.34 0.35 0.69%
EQL Historical Options Analysis
Explore EQL (ALPS Equal Sector Weight ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EQL / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.26
17.68
Mean
23.16
Window
--
ATM IV
z -0.38
0.22
Mean
0.28
Window
+40.2%
IV Percentile
z 0.22
46.07
Mean
38.54
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.78 |
| ATM IV | 0.86 | 1.00 | 0.83 |
| IV Percent... | 0.78 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.34 | 17.68 | 0.22 | 46.07 |
| 2026-09-18 | 50.99 | 14.25 | 0.17 | 30 |
| 2026-09-17 | 51.23 | 15.2 | 0.19 | 36.67 |
| 2026-09-16 | 50.83 | 11.46 | 0.14 | 16.67 |
| 2026-09-15 | 51.2 | 89.08 | 1.09 | 98.89 |
| 2026-09-14 | 51.28 | 6.84 | 0.08 | 1.12 |
| 2026-09-11 | 51.46 | 7.71 | 0.09 | 1.11 |
| 2026-09-10 | 51.14 | 55.44 | 0.68 | 92.22 |
| 2026-09-09 | 51.44 | 7.86 | 0.1 | 1.11 |
| 2026-09-08 | 51.75 | 10.11 | 0.12 | 4.44 |
| 2026-09-07 | 51.96 | 10.96 | 0.13 | 8.99 |
| 2026-09-04 | 51.96 | 10.42 | 0.13 | 6.67 |
| 2026-09-03 | 52.27 | 12.14 | 0.15 | 15.56 |
| 2026-09-02 | 51.87 | 9.65 | 0.12 | 2.22 |
| 2026-09-01 | 51.66 | 7.96 | 0.1 | 1.12 |
| 2026-08-31 | 51.85 | 27.11 | 0.33 | 59.09 |
| 2026-08-28 | 52.08 | 43.02 | 0.53 | 84.27 |
| 2026-08-27 | 52.08 | 10.39 | 0.13 | 3.37 |
| 2026-08-26 | 52.3 | 11.51 | 0.14 | 7.87 |
| 2026-08-25 | 52.36 | 11.5 | 0.14 | 6.74 |
| 2026-08-24 | 52.37 | 11.15 | 0.14 | 4.55 |
| 2026-08-21 | 52.32 | 10.75 | 0.13 | 3.37 |
| 2026-08-20 | 52.03 | 9.77 | 0.12 | 1.12 |
| 2026-08-19 | 52.48 | 11.2 | 0.14 | 2.25 |
| 2026-08-18 | 52.16 | 12.12 | 0.15 | 8.99 |
| 2026-08-17 | 52.25 | 12.33 | 0.15 | 12.5 |
| 2026-08-14 | 52.5 | 12.88 | 0.16 | 22.47 |
| 2026-08-13 | 52.4 | 12.41 | 0.15 | 13.48 |
| 2026-08-12 | 52.18 | -- | -- | -- |
| 2026-08-11 | 52.12 | -- | -- | -- |
| 2026-08-10 | 52.21 | -- | -- | -- |
| 2026-08-07 | 51.98 | -- | -- | -- |
| 2026-08-06 | 51.76 | -- | -- | -- |
| 2026-08-05 | 51.84 | -- | -- | -- |
| 2026-08-04 | 51.97 | -- | -- | -- |
| 2026-08-03 | 51.58 | -- | -- | -- |
| 2026-07-31 | 51.08 | -- | -- | -- |
| 2026-07-30 | 50.79 | -- | -- | -- |
| 2026-07-29 | 50.74 | -- | -- | -- |
| 2026-07-28 | 51.16 | -- | -- | -- |
| 2026-07-27 | 50.88 | -- | -- | -- |
| 2026-07-24 | 50.87 | -- | -- | -- |
| 2026-07-23 | 50.58 | -- | -- | -- |
| 2026-07-22 | 51 | -- | -- | -- |
| 2026-07-21 | 50.89 | -- | -- | -- |
| 2026-07-20 | 50.73 | -- | -- | -- |
| 2026-07-17 | 50.89 | -- | -- | -- |
| 2026-07-16 | 51.22 | -- | -- | -- |
| 2026-07-15 | 51.14 | -- | -- | -- |
| 2026-07-14 | 51.06 | -- | -- | -- |