Equillium EQ 1.86 -0.06 -3.12%
EQ Historical Options Analysis
Explore EQ (Equillium) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EQ / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
24.29
Mean
28.77
Window
-13.6%
ATM IV
z -0.54
2.3
Mean
3.39
Window
-34.2%
IV Percentile
z 0.51
56.98
Mean
41.44
Window
+30.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.94 |
| ATM IV | 0.98 | 1.00 | 0.93 |
| IV Percent... | 0.94 | 0.93 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.86 | 24.29 | 2.3 | 56.98 |
| 2026-09-18 | 1.92 | 17.51 | 2.09 | 51.35 |
| 2026-09-17 | 1.89 | 18.25 | 2.15 | 53.28 |
| 2026-09-16 | 1.85 | 18.65 | 2.18 | 54.83 |
| 2026-09-15 | 2.05 | 14.24 | 1.81 | 40.15 |
| 2026-09-14 | 2.1 | 3.8 | 0.93 | 2.71 |
| 2026-09-11 | 2.11 | 14.93 | 1.87 | 43.63 |
| 2026-09-10 | 2.42 | 8.62 | 1.34 | 15.06 |
| 2026-09-09 | 2.56 | 8.89 | 1.36 | 16.22 |
| 2026-09-08 | 2.41 | 7.77 | 1.27 | 12.36 |
| 2026-09-07 | 2.21 | 4.24 | 0.97 | 3.1 |
| 2026-09-04 | 2.21 | 3.12 | 0.88 | 1.54 |
| 2026-09-03 | 2.22 | 5.73 | 1.1 | 5.41 |
| 2026-09-02 | 2.25 | 6.41 | 1.15 | 7.72 |
| 2026-09-01 | 2.21 | 5.57 | 1.08 | 5.04 |
| 2026-08-31 | 2.27 | 4.33 | 0.98 | 2.72 |
| 2026-08-28 | 2.39 | 1.44 | 0.73 | 0.39 |
| 2026-08-27 | 2.45 | 2.09 | 0.79 | 0.39 |
| 2026-08-26 | 2.36 | 2.94 | 0.86 | 0.39 |
| 2026-08-25 | 2.18 | 3.44 | 0.9 | 0.78 |
| 2026-08-24 | 2.2 | 17.93 | 2.12 | 51.75 |
| 2026-08-21 | 2.31 | 14.15 | 1.8 | 34.88 |
| 2026-08-20 | 2.27 | 14.53 | 1.84 | 37.98 |
| 2026-08-19 | 2.33 | 13.07 | 1.71 | 29.46 |
| 2026-08-18 | 2.35 | 12.2 | 1.64 | 25.97 |
| 2026-08-17 | 2.48 | 9.81 | 1.44 | 15.56 |
| 2026-08-14 | 2.36 | 11.81 | 1.61 | 24.9 |
| 2026-08-13 | 2.01 | 14.43 | 1.83 | 36.33 |
| 2026-08-12 | 2.18 | 11.14 | 1.55 | 21.18 |
| 2026-08-11 | 2.23 | 15.5 | 1.92 | 38.58 |
| 2026-08-10 | 2.19 | 8.63 | 1.34 | 11.07 |
| 2026-08-07 | 2.11 | 5.09 | 1.04 | 1.58 |
| 2026-08-06 | 2.12 | 13.62 | 1.76 | 29.64 |
| 2026-08-05 | 2.19 | 7.55 | 1.25 | 7.91 |
| 2026-08-04 | 2.26 | 8.9 | 1.36 | 11.07 |
| 2026-08-03 | 2.2 | 13.21 | 1.73 | 27.38 |
| 2026-07-31 | 2.2 | 7.81 | 1.27 | 7.94 |
| 2026-07-30 | 2.32 | 6.49 | 1.16 | 5.58 |
| 2026-07-29 | 2.28 | 4.95 | 1.05 | 1.99 |
| 2026-07-28 | 2.32 | 17.36 | 2.15 | 46.8 |
| 2026-07-27 | 2.46 | 5.72 | 1.12 | 3.61 |
| 2026-07-24 | 2.49 | 5.75 | 1.12 | 3.63 |
| 2026-07-23 | 2.69 | 8.16 | 1.34 | 8.06 |
| 2026-07-22 | 2.76 | 12.95 | 1.76 | 26.72 |
| 2026-07-21 | 2.63 | 5.7 | 1.12 | 3.25 |
| 2026-07-20 | 2.47 | 7.69 | 1.29 | 6.53 |
| 2026-07-17 | 2.59 | 10.17 | 1.51 | 15.98 |
| 2026-07-16 | 2.5 | 7.83 | 1.31 | 6.58 |
| 2026-07-15 | 2.62 | 12.17 | 1.69 | 22.73 |
| 2026-07-14 | 2.76 | 10.87 | 1.58 | 17.84 |