Closed
⌘K
Sign in Sign up

ProShares UltraShort FTSE Europe EPV 18.0 -0.42 -2.3%

EPV Historical Options Analysis

Explore EPV (ProShares UltraShort FTSE Europe) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
2.98
Mean
15.83
Window
-84.7%
ATM IV z -0.62
0.31
Mean
0.64
Window
-54.1%
IV Percentile z -1.34
9.73
Mean
49.97
Window
-87.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.68
ATM IV 0.90 1.00 0.68
IV Percent... 0.68 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18 2.98 0.31 9.73
2026-09-18 18.43 7.34 0.5 50
2026-09-17 18.06 2.91 0.3 9.69
2026-09-16 18.4 3.23 0.32 10.47
2026-09-15 18.22 7.36 0.5 50.39
2026-09-14 18.13 3.47 0.33 12.84
2026-09-11 17.81 3.55 0.33 14.34
2026-09-10 18.01 2.88 0.3 9.69
2026-09-09 17.72 4.81 0.39 27.13
2026-09-08 17.3 4.15 0.36 20.16
2026-09-07 17.15 4.02 0.35 18.29
2026-09-04 17.15 3.6 0.33 14.34
2026-09-03 17.09 3.76 0.34 16.67
2026-09-02 17.38 3.54 0.33 14.34
2026-09-01 17.54 4 0.35 17.12
2026-08-31 17.16 5.25 0.4 29.69
2026-08-28 17.06 6.69 0.47 44.75
2026-08-27 16.91 7.36 0.5 50.58
2026-08-26 16.76 7.63 0.51 50.97
2026-08-25 16.59 6.95 0.48 47.86
2026-08-24 16.75 7.21 0.49 50
2026-08-21 16.75 6.61 0.46 45.53
2026-08-20 16.95 81.82 3.73 98.83
2026-08-19 16.88 59.51 2.76 97.67
2026-08-18 17.14 45.79 2.16 96.11
2026-08-17 16.92 41.74 1.99 95.31
2026-08-14 16.81 32.14 1.57 93.39
2026-08-13 16.82 29.4 1.45 92.22
2026-08-12 16.87 27.25 1.36 90.66
2026-08-11 16.89 25.75 1.29 90.66
2026-08-10 16.84 24.57 1.24 90.63
2026-08-07 16.7 22.51 1.15 89.49
2026-08-06 16.98 19.53 1.02 88.72
2026-08-05 16.95 19.02 1 88.33
2026-08-04 16.95 18.38 0.97 88.33
2026-08-03 17.29 15.35 0.84 86.72
2026-07-31 17.48 4.17 0.36 26.85
2026-07-30 17.3 8.03 0.53 57.98
2026-07-29 18.36 3.6 0.33 21.79
2026-07-28 17.99 12.79 0.73 79.77
2026-07-27 18.17 7.1 0.48 55.47
2026-07-24 18.35 3.5 0.33 21.4
2026-07-23 18.63 5.61 0.42 44.36
2026-07-22 18.02 3.73 0.34 22.96
2026-07-21 18.32 1.23 0.23 1.95
2026-07-20 18.61 6.86 0.47 52.73
2026-07-17 18.22 2.72 0.29 11.67
2026-07-16 18.16 3.29 0.32 16.73
2026-07-15 18.01 2.57 0.29 9.73
2026-07-14 18.36 7.05 0.48 54.86