Closed
⌘K
Sign in Sign up

Essential Properties Realty Trust EPRT 28.79 -0.31 -1.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPRT / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
6.12
Mean
11.84
Window
-2.9%
ATM IV z -0.65
0.21
Mean
0.36
Window
-27.3%
IV Percentile z -0.84
23.64
Mean
47.97
Window
-64.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.74
IV Percent... 0.73 0.74 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 28.79 6.12 0.21 23.64
2026-09-10 29.1 5.62 0.2 21.32
2026-09-09 29.58 4.43 0.19 11.24
2026-09-08 29.89 1.92 0.16 2.33
2026-09-07 29.64 2.19 0.16 3.11
2026-09-04 29.64 2.27 0.16 3.1
2026-09-03 29.7 5.37 0.2 18.6
2026-09-02 29.97 3.03 0.17 3.88
2026-09-01 30.12 5.28 0.2 17.9
2026-08-31 30 2.05 0.16 2.73
2026-08-28 30.37 3.23 0.17 4.28
2026-08-27 30.36 3.24 0.17 4.28
2026-08-26 30.71 9.94 0.25 47.47
2026-08-25 30.8 5 0.19 15.18
2026-08-24 30.98 18.37 0.35 76.17
2026-08-21 30.84 16.89 0.34 70.04
2026-08-20 31.17 21.13 0.39 80.16
2026-08-19 31.1 17.56 0.34 73.15
2026-08-18 30.8 16.65 0.33 69.26
2026-08-17 31.14 18.98 0.36 76.17
2026-08-14 31.06 7.85 0.23 40.47
2026-08-13 31.04 7.37 0.22 29.57
2026-08-12 30.63 6.71 0.21 25.68
2026-08-11 30.06 11.71 0.27 55.64
2026-08-10 30.18 5.46 0.2 17.58
2026-08-07 30.63 27.71 0.47 87.94
2026-08-06 30.63 27.72 0.47 88.33
2026-08-05 30.74 26.4 0.45 87.55
2026-08-04 30.7 25.28 0.44 87.16
2026-08-03 31.15 9.21 0.24 45.31
2026-07-31 31.29 34.55 0.55 94.16
2026-07-30 31.27 21.94 0.4 82.1
2026-07-29 32 31.7 0.51 91.44
2026-07-28 32.1 15.21 0.32 65.37
2026-07-27 31.93 17.5 0.34 72.27
2026-07-24 32.34 13.1 0.29 58.75
2026-07-23 32.1 23.13 0.41 83.27
2026-07-22 32.66 33.46 0.54 93
2026-07-21 33.26 9.51 0.25 45.14
2026-07-20 33.35 10 0.25 48.05
2026-07-17 33.33 9.85 0.25 47.08
2026-07-16 32.92 11.44 0.27 54.47
2026-07-15 31.32 17.86 0.35 73.93
2026-07-14 31.2 17.61 0.35 72.76
2026-07-13 31.38 16.23 0.33 68.36
2026-07-10 31.18 16.1 0.33 67.32
2026-07-09 31.2 15.72 0.32 66.15
2026-07-08 31.18 8.23 0.23 41.63
2026-07-07 31.28 16.8 0.34 69.65
2026-07-02 31.18 21.59 0.39 81.01