Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

EPR Properties EPR 59.38 -1.8 -2.94%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.66
54.76
Mean
27.84
Window
+408.9%
ATM IV z 1.74
0.3
Mean
0.22
Window
+55.5%
IV Percentile z 1.36
93.52
Mean
55.46
Window
+138.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.76
ATM IV 0.92 1.00 0.85
IV Percent... 0.76 0.85 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 59.38 54.76 0.3 93.52
2026-11-10 61.18 38.09 0.24 63.56
2026-11-09 61.16 40.12 0.24 73.17
2026-11-06 59.51 36.55 0.23 56.28
2026-11-05 59.79 48.58 0.28 89.07
2026-11-04 60.74 37.21 0.23 60.55
2026-11-03 59.49 34.68 0.22 49.61
2026-11-02 59.58 39.18 0.24 69.02
2026-10-30 57.71 60.03 0.32 96.47
2026-10-29 58.34 33.72 0.22 45.67
2026-10-28 55.51 38.73 0.24 67.19
2026-10-27 56.01 42.71 0.25 83
2026-10-26 56.4 39.18 0.24 69.05
2026-10-23 55.97 43.79 0.26 85.77
2026-10-22 56.36 56.58 0.31 94.47
2026-10-21 54.54 44.08 0.26 86.56
2026-10-20 55.37 37.01 0.23 60.87
2026-10-19 54.28 39.48 0.24 71.83
2026-10-15 55.15 39.81 0.24 73.91
2026-10-14 54.58 33.47 0.22 48.22
2026-10-13 54.8 33.36 0.22 47.43
2026-10-12 55.41 40.69 0.25 76.59
2026-10-09 54.74 29.22 0.2 30.04
2026-10-08 54.41 39.79 0.24 73.91
2026-10-07 54.08 35.78 0.23 55.34
2026-10-06 55.27 48.78 0.28 89.72
2026-10-05 55.59 37.49 0.23 63.49
2026-10-02 56.45 35.57 0.23 55.34
2026-10-01 55.49 32.42 0.21 43.48
2026-09-30 56.13 32.59 0.21 44.27
2026-09-29 57.19 45.17 0.26 88.14
2026-09-28 56.98 41.13 0.25 79.37
2026-09-25 56.83 38.12 0.24 68.77
2026-09-24 56.81 38.01 0.24 68.25
2026-09-23 56.92 40.21 0.24 76.59
2026-09-22 57.84 33.88 0.22 51.19
2026-09-21 57.43 68.39 0.35 98.8
2026-09-18 56.72 37.22 0.23 65.48
2026-09-17 57.16 40.14 0.24 76.98
2026-09-16 57.01 41.11 0.25 79.76
2026-09-15 58.69 30.87 0.21 40.48
2026-09-14 58.81 28.55 0.2 28.69
2026-09-11 59.18 28.99 0.2 30.56
2026-09-10 59.33 38.1 0.24 70.24
2026-09-09 59.67 31.47 0.21 42.46
2026-09-08 59.9 32.41 0.21 46.43
2026-09-04 59.99 25.46 0.19 16.27
2026-09-03 60.48 30.17 0.21 36.9
2026-09-02 59.61 32.68 0.22 49.21
2026-09-01 59.36 32.07 0.21 45.82