Pre-market
⌘K
Sign in Sign up

EPR Properties EPR 57.43 0.71 1.25%

EPR Historical Options Analysis

Explore EPR (EPR Properties) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.56
68.39
Mean
26.17
Window
+1143.5%
ATM IV z 2.95
0.35
Mean
0.22
Window
+110.8%
IV Percentile z 1.57
98.8
Mean
53.98
Window
+1546.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.85
IV Percent... 0.73 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 57.43 68.39 0.35 98.8
2026-09-18 56.72 37.22 0.23 65.48
2026-09-17 57.16 40.14 0.24 76.98
2026-09-16 57.01 41.11 0.25 79.76
2026-09-15 58.69 30.87 0.21 40.48
2026-09-14 58.81 28.55 0.2 28.69
2026-09-11 59.18 28.99 0.2 30.56
2026-09-10 59.33 38.1 0.24 70.24
2026-09-09 59.67 31.47 0.21 42.46
2026-09-08 59.9 32.41 0.21 46.43
2026-09-07 59.99 25.86 0.19 19.12
2026-09-04 59.99 25.46 0.19 16.27
2026-09-03 60.48 30.17 0.21 36.9
2026-09-02 59.61 32.68 0.22 49.21
2026-09-01 59.36 32.07 0.21 45.82
2026-08-31 58.71 25.23 0.19 16
2026-08-28 59.55 24.68 0.18 13.94
2026-08-27 59.61 28.13 0.2 29.48
2026-08-26 60 27.06 0.19 24.7
2026-08-25 60.33 32.17 0.21 46.22
2026-08-24 60.56 30.76 0.21 41.2
2026-08-21 60.35 34.4 0.22 54.58
2026-08-20 61.22 31.84 0.21 45.42
2026-08-19 60.62 30.77 0.21 42.63
2026-08-18 60.37 31.58 0.21 45.02
2026-08-17 60.5 29.6 0.2 36.4
2026-08-14 61.25 26.42 0.19 22.71
2026-08-13 61.7 41.54 0.25 80.88
2026-08-12 61.41 30.07 0.21 40.24
2026-08-11 59.78 37.2 0.23 66.93
2026-08-10 60.4 35.07 0.22 58.8
2026-08-07 62.2 32.67 0.22 50.6
2026-08-06 61.34 33.34 0.22 52.59
2026-08-05 61.13 30.25 0.21 42.63
2026-08-04 61.22 30.72 0.21 45.02
2026-08-03 61.21 39.15 0.24 73.6
2026-07-31 62.07 44.51 0.26 88.05
2026-07-30 64.01 26.79 0.19 26.69
2026-07-29 63.93 37.14 0.23 66.93
2026-07-28 64.32 27.29 0.19 29.08
2026-07-27 63.43 24.37 0.18 14.4
2026-07-24 63.53 25.79 0.19 21.91
2026-07-23 61.98 39.98 0.24 77.29
2026-07-22 62.03 38.61 0.24 72.91
2026-07-21 62.1 34.56 0.22 58.17
2026-07-20 62.17 37.55 0.23 69.2
2026-07-17 62.21 37.65 0.23 70.52
2026-07-16 62.26 37.18 0.23 68.92
2026-07-15 60.13 36.29 0.23 66.14
2026-07-14 59.54 40.7 0.25 78.49