Pre-market
⌘K
Sign in Sign up

iShares MSCI Poland ETF EPOL 45.67 1.26 2.84%

EPOL Historical Options Analysis

Explore EPOL (iShares MSCI Poland ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPOL / Comparative study

3 signals / 342 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
10.22
Mean
21.54
Window
-84.9%
ATM IV z -1.01
0.25
Mean
0.47
Window
-43.0%
IV Percentile z -1.34
5.45
Mean
38.47
Window
-94.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.83
ATM IV 0.91 1.00 0.71
IV Percent... 0.83 0.71 1.00
Source observations

Data inspector

1-50 of 342
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.67 10.22 0.25 5.45
2026-09-18 44.41 19.22 0.36 46.9
2026-09-17 44.78 18.05 0.35 42.25
2026-09-16 44.17 25.58 0.44 69.77
2026-09-15 44.86 20.45 0.38 50
2026-09-14 45.14 18.68 0.35 45.14
2026-09-11 45.56 10.97 0.26 6.2
2026-09-10 45.15 18.36 0.35 42.64
2026-09-09 45.55 14.29 0.3 15.5
2026-09-08 45.76 12.24 0.28 9.69
2026-09-07 45.54 24 0.42 63.42
2026-09-04 45.12 22.83 0.41 58.14
2026-09-03 44.55 15.79 0.32 27.13
2026-09-02 44.16 17.34 0.34 36.43
2026-09-01 43.78 17.67 0.34 37.74
2026-08-31 44.1 24.26 0.42 63.67
2026-08-28 43.48 23.16 0.41 59.14
2026-08-27 43.58 23.78 0.42 61.87
2026-08-26 44.73 22.73 0.4 57.59
2026-08-25 44.69 22.37 0.4 55.64
2026-08-24 44.52 21.33 0.39 51.17
2026-08-21 44.42 20.4 0.38 47.08
2026-08-20 44.17 18.91 0.36 43.58
2026-08-19 44.6 18.65 0.35 42.41
2026-08-18 43.63 19.51 0.37 43.97
2026-08-17 43.96 19.69 0.37 44.53
2026-08-14 44.45 17.74 0.34 39.3
2026-08-13 43.96 16.5 0.33 31.13
2026-08-12 44.6 16.24 0.32 29.57
2026-08-11 44.39 16.09 0.32 28.79
2026-08-10 44.16 17.13 0.34 35.16
2026-08-07 44.19 16.95 0.33 33.07
2026-08-06 44.06 14.64 0.31 15.95
2026-08-05 43.68 15.43 0.32 24.51
2026-08-04 44.07 24.16 0.42 58.37
2026-08-03 42.94 25.62 0.44 62.11
2026-07-31 42.83 35.99 0.57 83.66
2026-07-30 42.76 35.64 0.56 82.1
2026-07-29 41.56 37.62 0.59 84.44
2026-07-28 41.24 34.93 0.55 81.71
2026-07-27 41.07 33.12 0.53 80.47
2026-07-24 40.92 30.01 0.49 72.37
2026-07-23 40.78 28.58 0.48 68.48
2026-07-22 41.37 30.52 0.5 74.71
2026-07-21 41.32 30.64 0.5 75.1
2026-07-20 40.45 24.81 0.43 60.94
2026-07-17 40.35 22.88 0.41 54.86
2026-07-16 40.64 24.16 0.42 59.14
2026-07-15 41.05 24.33 0.42 59.53
2026-07-14 40.78 22.28 0.4 52.53