Pre-market
⌘K
Sign in Sign up

Edgewell Personal Care Company EPC 27.08 -0.1 -0.37%

EPC Historical Options Analysis

Explore EPC (Edgewell Personal Care Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EPC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.08
24.15
Mean
22.71
Window
-48.6%
ATM IV z -0.60
0.43
Mean
0.63
Window
-34.3%
IV Percentile z -1.29
20.4
Mean
54.43
Window
-77.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.76
ATM IV 0.72 1.00 0.73
IV Percent... 0.76 0.73 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.08 24.15 0.43 20.4
2026-09-18 27.18 22.99 0.42 17.13
2026-09-17 27.26 24.03 0.43 19.52
2026-09-16 26.78 20.5 0.39 10.36
2026-09-15 26.64 26.65 0.46 26.69
2026-09-14 26.71 16.27 0.35 2.4
2026-09-11 26.93 18.96 0.38 9.16
2026-09-10 26.88 23.64 0.44 20.72
2026-09-09 27.09 24.09 0.44 21.51
2026-09-08 27.71 18.73 0.38 7.97
2026-09-07 29 30.93 0.52 39.2
2026-09-04 28.87 28.15 0.49 31.08
2026-09-03 28.5 21.94 0.42 16.33
2026-09-02 28.4 20.93 0.41 13.94
2026-09-01 27.94 20.58 0.4 12.8
2026-08-31 28.72 25.78 0.46 22.89
2026-08-28 29.05 15.98 0.44 18.8
2026-08-27 28.67 39.16 0.82 84.4
2026-08-26 28.65 14.8 0.42 15.2
2026-08-25 28.95 10.95 0.35 3.2
2026-08-24 28.36 13.56 0.4 9.64
2026-08-21 28.57 23.17 0.56 43.6
2026-08-20 27.56 17.1 0.45 20.4
2026-08-19 28.74 22.77 0.55 41.6
2026-08-18 28.45 21.04 0.52 35.2
2026-08-17 28.06 18.94 0.49 26.1
2026-08-14 28.42 20.4 0.51 32
2026-08-13 28.47 20.17 0.51 30.8
2026-08-12 28.66 20.48 0.51 32
2026-08-11 28.61 25.75 0.6 50.4
2026-08-10 27.99 18.97 0.49 26.1
2026-08-07 28.38 21.88 0.53 36
2026-08-06 28.12 15.81 0.43 16
2026-08-05 29.2 9.75 0.5 30
2026-08-04 28.53 11.86 0.57 42.8
2026-08-03 27.59 17.76 0.77 74.7
2026-07-31 27.19 17.05 0.74 71.6
2026-07-30 27.25 27.4 1.09 89.6
2026-07-29 28.22 10.74 0.53 34.8
2026-07-28 28.27 11.99 0.57 42.8
2026-07-27 27.81 16.63 0.73 70.68
2026-07-24 27.63 10.35 0.52 32.8
2026-07-23 26.69 13.77 0.63 53.6
2026-07-22 27.65 15.82 0.7 58.8
2026-07-21 27.8 18.57 0.79 74
2026-07-20 28.59 19.74 0.83 78.31
2026-07-17 29.66 12.21 0.58 43.6
2026-07-16 29.18 11.11 0.54 37.6
2026-07-15 27.85 6.59 0.39 8.8
2026-07-14 27.45 11.18 0.55 37.2