iShares Trust iShares MSCI New ENZL 45.85 0.32 0.7%
ENZL Historical Options Analysis
Explore ENZL (iShares Trust iShares MSCI New) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ENZL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.16
12.59
Mean
15.67
Window
+58.4%
ATM IV
z -0.45
0.35
Mean
0.61
Window
+83.8%
IV Percentile
z 0.52
60.33
Mean
44.68
Window
+438.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.76 |
| ATM IV | 0.77 | 1.00 | 0.69 |
| IV Percent... | 0.76 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 45.85 | 12.59 | 0.35 | 60.33 |
| 2026-09-18 | 45.53 | 13.07 | 0.36 | 62.55 |
| 2026-09-17 | 45.72 | 11.1 | 0.31 | 50.62 |
| 2026-09-16 | 44.93 | 13.71 | 0.38 | 66.26 |
| 2026-09-15 | 44.94 | 16.19 | 0.45 | 79.01 |
| 2026-09-14 | 45.4 | 11.68 | 0.32 | 57.44 |
| 2026-09-11 | 45.8 | 9.81 | 0.27 | 39.51 |
| 2026-09-10 | 46.01 | 9.52 | 0.26 | 36.21 |
| 2026-09-09 | 46.61 | 8.82 | 0.24 | 30.04 |
| 2026-09-08 | 46.87 | 10.72 | 0.3 | 46.5 |
| 2026-09-07 | 48.02 | 5.79 | 0.16 | 3.31 |
| 2026-09-04 | 48.02 | 5.56 | 0.15 | 2.47 |
| 2026-09-03 | 47.87 | 4.98 | 0.14 | 0.41 |
| 2026-09-02 | 47.9 | 8.62 | 0.24 | 29.22 |
| 2026-09-01 | 47.43 | 10.36 | 0.29 | 44.21 |
| 2026-08-31 | 48.12 | 8.46 | 0.24 | 26.56 |
| 2026-08-28 | 47.68 | 11.7 | 0.32 | 55.79 |
| 2026-08-27 | 48.56 | 6.75 | 0.19 | 8.26 |
| 2026-08-26 | 48.53 | 6.18 | 0.17 | 4.55 |
| 2026-08-25 | 49.01 | 5.5 | 0.15 | 1.65 |
| 2026-08-24 | 48.52 | 7.16 | 0.2 | 12.45 |
| 2026-08-21 | 48.71 | 6.4 | 0.18 | 6.2 |
| 2026-08-20 | 48.01 | 100 | 2.77 | 100 |
| 2026-08-19 | 48.29 | -- | -- | -- |
| 2026-08-18 | 47.1 | 100 | 1.36 | 100 |
| 2026-08-17 | 47.12 | 86.14 | 1.15 | 98.76 |
| 2026-08-14 | 47.34 | 69.94 | 0.94 | 98.35 |
| 2026-08-13 | 47.25 | 0 | 0.000410 | 0 |
| 2026-08-12 | 46.9 | -- | -- | -- |
| 2026-08-11 | 47.44 | 45.21 | 0.68 | 90.16 |
| 2026-08-10 | 47.52 | 46.94 | 0.7 | 91.77 |
| 2026-08-07 | 47.36 | 40.96 | 0.63 | 88.11 |
| 2026-08-06 | 47.7 | 51.53 | 0.76 | 94.26 |
| 2026-08-05 | 47.76 | 36.33 | 0.58 | 86.48 |
| 2026-08-04 | 47.72 | -- | -- | -- |
| 2026-08-03 | 47.13 | 37.96 | 0.6 | 87.3 |
| 2026-07-31 | 46.82 | -- | -- | -- |
| 2026-07-30 | 47.26 | 66.33 | 0.94 | 98.37 |
| 2026-07-29 | 47.03 | -- | -- | -- |
| 2026-07-28 | 47.05 | 46.39 | 0.7 | 92.71 |
| 2026-07-27 | 46.43 | -- | -- | -- |
| 2026-07-24 | 46.57 | -- | -- | -- |
| 2026-07-23 | 46.25 | -- | -- | -- |
| 2026-07-22 | 46.76 | 30.88 | 0.51 | 84.8 |
| 2026-07-21 | 46.6 | 25.64 | 0.45 | 76.4 |
| 2026-07-20 | 46.71 | 7.2 | 0.23 | 20.88 |
| 2026-07-17 | 46.94 | 0 | 0.14 | 0 |
| 2026-07-16 | 46.24 | 88.25 | 1.2 | 98.8 |
| 2026-07-15 | 46.58 | 60.65 | 0.87 | 96.8 |
| 2026-07-14 | 46.43 | 48.38 | 0.72 | 94 |