Entera Bio Ltd ENTX 2.96 0.0 0.0%
ENTX Historical Options Analysis
Explore ENTX (Entera Bio Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ENTX / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
12.2
Mean
30.32
Window
-17.3%
ATM IV
z -0.50
2.35
Mean
3.66
Window
+52.2%
IV Percentile
z -0.35
38.17
Mean
48.92
Window
+277.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.88 |
| ATM IV | 0.91 | 1.00 | 0.85 |
| IV Percent... | 0.88 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.96 | 12.2 | 2.35 | 38.17 |
| 2026-09-18 | 2.96 | 16.8 | 3.23 | 52.08 |
| 2026-09-17 | 3.03 | 15.88 | 3.05 | 46.86 |
| 2026-09-16 | 2.96 | 16.01 | 3.08 | 48.32 |
| 2026-09-15 | 2.86 | 16.48 | 3.17 | 49.79 |
| 2026-09-14 | 2.82 | 7.58 | 1.46 | 15.25 |
| 2026-09-11 | 2.84 | 7.14 | 1.37 | 12.29 |
| 2026-09-10 | 2.79 | 7.34 | 1.41 | 13.14 |
| 2026-09-09 | 2.84 | 6.62 | 1.27 | 9.79 |
| 2026-09-08 | 3.01 | 6.21 | 1.2 | 7.66 |
| 2026-09-07 | 2.95 | 6.34 | 1.22 | 7.69 |
| 2026-09-04 | 3 | 5.82 | 1.12 | 5.96 |
| 2026-09-03 | 2.95 | 7.8 | 1.5 | 14.89 |
| 2026-09-02 | 2.92 | 7.73 | 1.49 | 14.53 |
| 2026-09-01 | 2.9 | 5.99 | 1.15 | 6.44 |
| 2026-08-31 | 2.95 | 4.4 | 0.85 | 4.31 |
| 2026-08-28 | 3.03 | 4.57 | 0.88 | 4.33 |
| 2026-08-27 | 3.08 | 9.35 | 1.8 | 19.13 |
| 2026-08-26 | 3.19 | 8.7 | 1.67 | 16.96 |
| 2026-08-25 | 3.47 | 7.06 | 1.36 | 9.57 |
| 2026-08-24 | 3.42 | 8.25 | 1.59 | 14.85 |
| 2026-08-21 | 3.23 | 7.15 | 1.38 | 9.65 |
| 2026-08-20 | 3.22 | 6.77 | 1.3 | 8.37 |
| 2026-08-19 | 3.11 | 7.21 | 1.39 | 9.29 |
| 2026-08-18 | 2.89 | 11.67 | 2.25 | 30.97 |
| 2026-08-17 | 2.9 | 11.22 | 2.16 | 27.11 |
| 2026-08-14 | 2.89 | 10.42 | 2 | 20.89 |
| 2026-08-13 | 2.87 | 10.71 | 2.06 | 23.56 |
| 2026-08-12 | 2.8 | 11.28 | 2.17 | 26.22 |
| 2026-08-11 | 3 | 9.9 | 1.9 | 18.67 |
| 2026-08-10 | 3.04 | 10.84 | 2.09 | 23.21 |
| 2026-08-07 | 2.87 | 10.88 | 2.09 | 23.56 |
| 2026-08-06 | 2.82 | 11.13 | 2.14 | 24.44 |
| 2026-08-05 | 2.81 | 11.05 | 2.12 | 23.56 |
| 2026-08-04 | 2.87 | 10.37 | 1.99 | 20.44 |
| 2026-08-03 | 2.96 | 14.07 | 2.71 | 33.93 |
| 2026-07-31 | 2.99 | 13.35 | 2.57 | 32.89 |
| 2026-07-30 | 2.95 | 7.34 | 1.41 | 9.78 |
| 2026-07-29 | 3 | 9.97 | 1.92 | 18.22 |
| 2026-07-28 | 3.26 | 9.53 | 1.83 | 17.33 |
| 2026-07-27 | 3.92 | 7.01 | 1.35 | 8.93 |
| 2026-07-24 | 2.05 | 11.75 | 2.26 | 28 |
| 2026-07-23 | 2.13 | 11.32 | 2.18 | 24 |
| 2026-07-22 | 2.03 | 10.67 | 2.05 | 22.22 |
| 2026-07-21 | 1.96 | 9.15 | 1.76 | 16 |
| 2026-07-20 | 1.99 | 8.06 | 1.55 | 12.5 |
| 2026-07-17 | 1.98 | 7.62 | 1.47 | 10.22 |
| 2026-07-16 | 2 | 7.34 | 1.41 | 9.33 |
| 2026-07-15 | 1.78 | 16.01 | 3.08 | 38.22 |
| 2026-07-14 | 1.62 | 18.73 | 3.6 | 49.33 |