Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Enanta Pharmaceuticals ENTA 11.6 0.38 3.39%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ENTA / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.31
35.99
Mean
16.67
Window
+1513.9%
ATM IV z -0.45
0.95
Mean
1.28
Window
+46.8%
IV Percentile z 0.93
65.99
Mean
40.64
Window
+487.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.86
ATM IV 0.81 1.00 0.82
IV Percent... 0.86 0.82 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 11.6 35.99 0.95 65.99
2026-11-10 11.22 43.4 1.05 79.76
2026-11-09 11.47 45.6 1.09 82.52
2026-11-06 11 32.72 0.9 56.68
2026-11-05 10.08 82.14 1.63 99.6
2026-11-04 10.65 30.71 0.87 51.95
2026-11-03 10.37 40.48 1.01 74.61
2026-11-02 10.43 100 1.89 100
2026-10-30 10.71 38.59 0.92 61.09
2026-10-29 11.15 37.18 0.9 57.2
2026-10-28 11.55 31.75 0.83 45.53
2026-10-27 12.18 26.97 0.77 32.68
2026-10-26 12 25.81 0.75 28.91
2026-10-23 11.64 23.17 0.72 19.07
2026-10-22 11.62 21.78 0.7 17.12
2026-10-21 11.31 83.04 1.51 98.83
2026-10-20 11.67 69.15 1.32 93
2026-10-19 11.41 37.49 0.91 59.92
2026-10-15 11.47 7.03 0.51 1.15
2026-10-14 11.18 36.49 0.89 57.31
2026-10-13 11.52 0.68 0.42 0.38
2026-10-12 12.3 21.88 0.7 16.99
2026-10-09 12.5 26.18 0.76 29.23
2026-10-08 12.1 23.2 0.72 18.85
2026-10-07 12.37 31.54 0.83 44.23
2026-10-06 12.17 19.01 0.66 10.38
2026-10-05 12.6 21.45 0.7 15.83
2026-10-02 12.96 23.83 0.73 22.31
2026-10-01 12.84 27.4 0.77 31.54
2026-09-30 13.18 73.23 1.38 94.62
2026-09-29 12.64 17.36 0.64 6.92
2026-09-28 12.62 0 0.41 0
2026-09-25 11.88 13.11 0.76 26.92
2026-09-24 12 13.5 0.77 28.96
2026-09-23 11.95 8.22 0.65 7.34
2026-09-22 12.42 5.04 0.57 1.16
2026-09-21 12.11 25.46 1.04 76.36
2026-09-18 12.2 22.88 0.98 68.73
2026-09-17 12.52 13.22 0.76 27.03
2026-09-16 12.7 26.63 1.07 77.22
2026-09-15 12.29 12.18 0.74 22.39
2026-09-14 13.12 10.39 0.69 13.18
2026-09-11 12.96 9.82 0.68 11.2
2026-09-10 12.7 9.29 0.67 9.27
2026-09-09 13.24 20.9 0.94 58.3
2026-09-08 13.5 8.61 0.65 7.34
2026-09-04 14.08 11.01 0.71 15.06
2026-09-03 14.02 11.58 0.72 16.99
2026-09-02 14.09 10.99 0.71 14.67
2026-09-01 13.51 15.03 0.8 31.78