Closed
⌘K
Sign in Sign up

EnerSys ENS 178.58 0.46 0.26%

ENS Historical Options Analysis

Explore ENS (EnerSys) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ENS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
23.46
Mean
35.42
Window
+57.4%
ATM IV z 0.08
0.39
Mean
0.38
Window
+61.4%
IV Percentile z -1.53
27.2
Mean
66.87
Window
+41.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.79
ATM IV 0.63 1.00 0.73
IV Percent... 0.79 0.73 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 178.58 23.46 0.39 27.2
2026-09-18 178.12 20.11 0.36 16.33
2026-09-17 175.68 22.13 0.37 22.71
2026-09-16 171.87 24.53 0.39 29.88
2026-09-15 170.66 24.8 0.4 31.87
2026-09-14 169.35 22.24 0.38 24
2026-09-11 179.45 24.03 0.39 29.48
2026-09-10 179.02 29.64 0.44 49.4
2026-09-09 179.1 25.47 0.4 35.46
2026-09-08 180.52 25.41 0.4 35.46
2026-09-07 181.91 25.4 0.4 35.2
2026-09-04 181.91 24.66 0.4 33.47
2026-09-03 179.99 24.29 0.39 31.87
2026-09-02 180.08 24.59 0.39 32.67
2026-09-01 181.09 24.66 0.4 33.2
2026-08-31 183.86 23.92 0.39 31.73
2026-08-28 185.46 22.59 0.38 30
2026-08-27 190.98 22.48 0.38 30
2026-08-26 192.95 22.66 0.38 30.4
2026-08-25 194.29 24.38 0.39 32.8
2026-08-24 187.49 25.48 0.4 35.34
2026-08-21 189.76 25.34 0.4 35.6
2026-08-20 189.97 27.45 0.42 41.2
2026-08-19 193.95 25.93 0.41 38.4
2026-08-18 200.56 29.17 0.43 48
2026-08-17 202.34 29.69 0.44 49.4
2026-08-14 203.4 27.75 0.42 43.2
2026-08-13 197.38 29.37 0.43 49.2
2026-08-12 186.72 34.25 0.48 72.8
2026-08-11 186.21 36.46 0.49 80.4
2026-08-10 186.3 37.87 0.51 85.94
2026-08-07 191.72 37.11 0.5 82.8
2026-08-06 187.45 37.8 0.51 86
2026-08-05 189.87 36.86 0.5 82.4
2026-08-04 193.7 40.35 0.53 90
2026-08-03 188.84 40.68 0.53 90.76
2026-07-31 186.05 46.5 0.58 96.8
2026-07-30 184.75 52.19 0.63 98.4
2026-07-29 176.44 49.31 0.6 98
2026-07-28 183.57 46.89 0.58 98
2026-07-27 190.24 46.11 0.57 97.99
2026-07-24 190.75 45.51 0.57 98
2026-07-23 200.05 42.05 0.54 95.2
2026-07-22 201.31 42.2 0.54 95.6
2026-07-21 201.31 44.2 0.56 97.2
2026-07-20 192.28 42.67 0.55 96.79
2026-07-17 196.55 40.33 0.53 94.4
2026-07-16 195.3 40.71 0.53 95.2
2026-07-15 202.27 41.3 0.53 96
2026-07-14 201.23 39.38 0.52 94.4