Closed
⌘K
Sign in Sign up

Energizer Holdings ENR 21.6 0.22 1.03%

ENR Historical Options Analysis

Explore ENR (Energizer Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ENR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
11.02
Mean
24.26
Window
+64.2%
ATM IV z -0.28
0.39
Mean
0.42
Window
+40.0%
IV Percentile z -1.73
10.32
Mean
56.97
Window
-59.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.79
ATM IV 0.79 1.00 0.81
IV Percent... 0.79 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.6 11.02 0.39 10.32
2026-09-18 21.38 14.69 0.42 25.3
2026-09-17 21.75 15.27 0.43 26.88
2026-09-16 20.75 16.01 0.44 30.04
2026-09-15 20.46 13.39 0.41 20.95
2026-09-14 20.27 10.37 0.38 9.52
2026-09-11 20.58 16.22 0.44 31.23
2026-09-10 20.04 11.65 0.4 12.65
2026-09-09 20.2 12.31 0.4 15.02
2026-09-08 21 17 0.45 33.6
2026-09-07 21.23 11.94 0.4 13.49
2026-09-04 21.23 9.24 0.37 7.91
2026-09-03 20.65 14.81 0.43 26.48
2026-09-02 20.92 12.2 0.4 15.42
2026-09-01 20.77 14.61 0.42 26.19
2026-08-31 21.78 12.82 0.41 19.92
2026-08-28 22.27 16.14 0.44 31.35
2026-08-27 22.11 12.36 0.4 17.86
2026-08-26 21.97 13.22 0.41 21.43
2026-08-25 21.94 12.64 0.41 20.24
2026-08-24 21.48 15.21 0.43 27.09
2026-08-21 21.47 12.72 0.41 21.43
2026-08-20 20.99 13.35 0.41 22.62
2026-08-19 21.72 12.05 0.4 18.65
2026-08-18 22.33 9.95 0.38 15.08
2026-08-17 22.36 6.75 0.35 10.36
2026-08-14 22.76 6.34 0.35 10.32
2026-08-13 22.67 6.4 0.35 10.71
2026-08-12 22.77 6.14 0.34 9.92
2026-08-11 22.38 15.94 0.44 30.16
2026-08-10 21.92 12.7 0.41 21.91
2026-08-07 22.57 13.83 0.42 24.6
2026-08-06 21.54 11.62 0.4 19.44
2026-08-05 22.53 9.84 0.38 16.27
2026-08-04 21.58 12.47 0.4 21.83
2026-08-03 21.12 32.73 0.59 88.84
2026-07-31 20.97 34.07 0.61 90.87
2026-07-30 21.03 35.77 0.62 92.86
2026-07-29 21.41 38.08 0.64 95.63
2026-07-28 21.85 32.39 0.59 88.89
2026-07-27 21.04 32.23 0.59 88.84
2026-07-24 20.96 29.22 0.56 80.95
2026-07-23 20.65 23.93 0.51 61.9
2026-07-22 20.5 28.73 0.56 79.37
2026-07-21 20.08 30.04 0.57 83.33
2026-07-20 20.35 27.95 0.55 77.29
2026-07-17 20.23 26.68 0.54 72.62
2026-07-16 20.64 24.38 0.52 65.08
2026-07-15 20.69 25.28 0.52 68.25
2026-07-14 20.41 36.26 0.63 94.05