Enlivex Ltd ENLV 0.69 -0.12 -14.41%
ENLV Historical Options Analysis
Explore ENLV (Enlivex Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ENLV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
13.61
Mean
29.88
Window
+37.3%
ATM IV
z -0.50
2.69
Mean
4.02
Window
+54.8%
IV Percentile
z -0.78
28.74
Mean
53.52
Window
+371.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.86 |
| ATM IV | 0.87 | 1.00 | 0.74 |
| IV Percent... | 0.86 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.69 | 13.61 | 2.69 | 28.74 |
| 2026-09-18 | 0.81 | 11.81 | 2.33 | 22.92 |
| 2026-09-17 | 0.73 | 12.69 | 2.5 | 25 |
| 2026-09-16 | 0.81 | 11.57 | 2.28 | 22.71 |
| 2026-09-15 | 0.88 | 10.71 | 2.11 | 21.2 |
| 2026-09-14 | 0.86 | 10.82 | 2.14 | 21.69 |
| 2026-09-11 | 0.96 | 9.68 | 1.91 | 19.2 |
| 2026-09-10 | 0.98 | 9.42 | 1.86 | 18.8 |
| 2026-09-09 | 1.04 | 8.86 | 1.75 | 16.8 |
| 2026-09-08 | 1.11 | 8.26 | 1.63 | 14.8 |
| 2026-09-07 | 1.1 | 8.28 | 1.63 | 14.86 |
| 2026-09-04 | 1.1 | 8.11 | 1.6 | 12.8 |
| 2026-09-03 | 1.16 | 7.64 | 1.51 | 11.6 |
| 2026-09-02 | 1.25 | 6.99 | 1.38 | 10.4 |
| 2026-09-01 | 1.28 | 6.75 | 1.33 | 10.04 |
| 2026-08-31 | 1.28 | 6.71 | 1.32 | 9.68 |
| 2026-08-28 | 1.35 | 6.15 | 1.21 | 9.24 |
| 2026-08-27 | 1.48 | 5.4 | 1.07 | 8.84 |
| 2026-08-26 | 1.51 | 5.15 | 1.02 | 8.03 |
| 2026-08-25 | 1.52 | 5.1 | 1.01 | 7.63 |
| 2026-08-24 | 1.51 | 5.08 | 1 | 7.26 |
| 2026-08-21 | 1.47 | 5.24 | 1.03 | 7.23 |
| 2026-08-20 | 1.5 | 0 | 0.000380 | 0.4 |
| 2026-08-19 | 1.73 | 13.07 | 2.58 | 20.08 |
| 2026-08-18 | 1.52 | 26.55 | 5.24 | 82.73 |
| 2026-08-17 | 1.58 | 19.93 | 3.93 | 52.42 |
| 2026-08-14 | 1.58 | 15.18 | 3 | 28.92 |
| 2026-08-13 | 1.69 | 10.2 | 2.01 | 14.46 |
| 2026-08-12 | 1.84 | 25.71 | 5.08 | 79.12 |
| 2026-08-11 | 1.92 | 8.5 | 1.68 | 10.04 |
| 2026-08-10 | 2.01 | 100 | 19.74 | 100 |
| 2026-08-07 | 2.08 | 100 | 18.51 | 100 |
| 2026-08-06 | 1.98 | 98.27 | 16.92 | 99.6 |
| 2026-08-05 | 2.18 | 96.2 | 16.56 | 99.6 |
| 2026-08-04 | 2.11 | 93.04 | 16.02 | 99.6 |
| 2026-08-03 | 2.17 | 90.74 | 15.62 | 99.6 |
| 2026-07-31 | 2.09 | 1.78 | 0.31 | 5.62 |
| 2026-07-30 | 1.95 | 1.83 | 0.32 | 5.62 |
| 2026-07-29 | 2.25 | 0.35 | 0.06 | 5.22 |
| 2026-07-28 | 2.24 | 0.32 | 0.05 | 4.82 |
| 2026-07-27 | 4.26 | 0.01 | 0.00176 | 2.02 |
| 2026-07-24 | 4.2 | 0.01 | 0.00186 | 2.01 |
| 2026-07-23 | 4.36 | 0.01 | 0.00189 | 2.01 |
| 2026-07-22 | 4.58 | 0.01 | 0.00191 | 2.01 |
| 2026-07-21 | 4.73 | 0.01 | 0.00192 | 2.01 |
| 2026-07-20 | 4.64 | 0.01 | 0.00197 | 2.02 |
| 2026-07-17 | 4.68 | 0.01 | 0.00207 | 2.02 |
| 2026-07-16 | 4.75 | 0 | 0.000380 | 0 |
| 2026-07-15 | 5.84 | 0 | 0.000520 | 0 |
| 2026-07-14 | 6.05 | 0 | 0.000620 | 0 |