Closed
⌘K
Sign in Sign up

iShares MSCI Emerging Markets ex EMXC 102.0 2.76 2.78%

EMXC Historical Options Analysis

Explore EMXC (iShares MSCI Emerging Markets ex) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EMXC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
34.9
Mean
21.43
Window
+208.8%
ATM IV z -0.06
0.3
Mean
0.31
Window
+10.8%
IV Percentile z 0.25
58.91
Mean
51.26
Window
+41.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.85
ATM IV 0.73 1.00 0.79
IV Percent... 0.85 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 102 34.9 0.3 58.91
2026-09-18 99.24 30.56 0.28 49.81
2026-09-17 99.23 30.13 0.27 48.26
2026-09-16 97.14 32.58 0.29 54.83
2026-09-15 96.96 31.84 0.28 52.9
2026-09-14 97.16 31.79 0.28 52.33
2026-09-11 100.59 27.89 0.26 44.4
2026-09-10 99.22 28.76 0.27 46.33
2026-09-09 101.61 29.07 0.27 46.72
2026-09-08 101.85 29.61 0.27 48.65
2026-09-07 101.12 37.5 0.32 64.34
2026-09-04 101.12 23.56 0.24 41.31
2026-09-03 99.25 23.23 0.24 40.93
2026-09-02 98.67 29.9 0.27 49.42
2026-09-01 98.02 28.09 0.26 46.51
2026-08-31 98.24 32.4 0.29 54.47
2026-08-28 98.15 32.29 0.29 54.26
2026-08-27 99.1 32.94 0.29 56.2
2026-08-26 98.24 30.47 0.28 52.33
2026-08-25 98.35 29.11 0.27 49.61
2026-08-24 96.36 33.73 0.29 56.81
2026-08-21 97.8 39.2 0.33 68.6
2026-08-20 96.98 34.65 0.3 59.3
2026-08-19 96.14 38.19 0.32 67.44
2026-08-18 94.81 45.07 0.36 79.84
2026-08-17 98.3 38.97 0.32 68.87
2026-08-14 97.29 38.87 0.32 68.99
2026-08-13 97.45 36.77 0.31 65.89
2026-08-12 96.83 36.55 0.31 65.89
2026-08-11 94.66 34.44 0.3 61.24
2026-08-10 93.76 38.65 0.32 68.87
2026-08-07 94.72 39.97 0.33 70.93
2026-08-06 93.94 40.83 0.33 73.26
2026-08-05 95.09 43.71 0.35 77.13
2026-08-04 95.47 40.13 0.33 72.09
2026-08-03 92.57 44.44 0.35 78.99
2026-07-31 92.12 47.64 0.37 85.66
2026-07-30 91.18 40.45 0.33 73.26
2026-07-29 86.86 45.28 0.36 80.62
2026-07-28 89.44 43.89 0.35 79.07
2026-07-27 91.7 43.68 0.35 78.6
2026-07-24 91.89 40.68 0.33 75.58
2026-07-23 94.14 46.36 0.37 82.95
2026-07-22 94.61 44.75 0.36 81.01
2026-07-21 95 44.66 0.36 81.01
2026-07-20 91.67 42.09 0.34 78.21
2026-07-17 91.78 42.41 0.34 78.68
2026-07-16 92.78 40.68 0.33 77.52
2026-07-15 95.26 45.52 0.36 81.78
2026-07-14 95.95 48.14 0.38 86.05