ProShares Decline of the Retail EMTY 24.96 -0.06 -0.23%
EMTY Historical Options Analysis
Explore EMTY (ProShares Decline of the Retail) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMTY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
12
Window
--
ATM IV
z --
--
Mean
1.24
Window
--
IV Percentile
z --
--
Mean
33.13
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.82 |
| ATM IV | 0.95 | 1.00 | 0.80 |
| IV Percent... | 0.82 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 24.96 | -- | -- | -- |
| 2026-09-18 | 25.02 | -- | -- | -- |
| 2026-09-17 | 24.81 | -- | -- | -- |
| 2026-09-16 | 24.91 | -- | -- | -- |
| 2026-09-15 | 24.84 | -- | -- | -- |
| 2026-09-14 | 24.25 | -- | -- | -- |
| 2026-09-11 | 24.52 | -- | -- | -- |
| 2026-09-10 | 24.91 | -- | -- | -- |
| 2026-09-09 | 24.78 | -- | -- | -- |
| 2026-09-08 | 24.54 | -- | -- | -- |
| 2026-09-07 | 23.97 | -- | -- | -- |
| 2026-09-04 | 23.97 | -- | -- | -- |
| 2026-09-03 | 24.25 | -- | -- | -- |
| 2026-09-02 | 24.37 | -- | -- | -- |
| 2026-09-01 | 24.42 | -- | -- | -- |
| 2026-08-31 | 24.32 | -- | -- | -- |
| 2026-08-28 | 24.26 | -- | -- | -- |
| 2026-08-27 | 24.32 | -- | -- | -- |
| 2026-08-26 | 23.8 | -- | -- | -- |
| 2026-08-25 | 23.77 | -- | -- | -- |
| 2026-08-24 | 23.27 | -- | -- | -- |
| 2026-08-21 | 23.66 | -- | -- | -- |
| 2026-08-20 | 24.03 | -- | -- | -- |
| 2026-08-19 | 23.33 | -- | -- | -- |
| 2026-08-18 | 23.52 | -- | -- | -- |
| 2026-08-17 | 23.63 | -- | -- | -- |
| 2026-08-14 | 23.28 | -- | -- | -- |
| 2026-08-13 | 23.11 | -- | -- | -- |
| 2026-08-12 | 23.15 | -- | -- | -- |
| 2026-08-11 | 23.02 | -- | -- | -- |
| 2026-08-10 | 22.82 | -- | -- | -- |
| 2026-08-07 | 22.67 | -- | -- | -- |
| 2026-08-06 | 22.91 | -- | -- | -- |
| 2026-08-05 | 22.92 | -- | -- | -- |
| 2026-08-04 | 22.87 | -- | -- | -- |
| 2026-08-03 | 23.02 | -- | -- | -- |
| 2026-07-31 | 23.55 | -- | -- | -- |
| 2026-07-30 | 23.42 | -- | -- | -- |
| 2026-07-29 | 23.31 | -- | -- | -- |
| 2026-07-28 | 23.34 | -- | -- | -- |
| 2026-07-27 | 23.8 | -- | -- | -- |
| 2026-07-24 | 24.47 | -- | -- | -- |
| 2026-07-23 | 24.84 | -- | -- | -- |
| 2026-07-22 | 24.09 | -- | -- | -- |
| 2026-07-21 | 24.06 | -- | -- | -- |
| 2026-07-20 | 24.01 | -- | -- | -- |
| 2026-07-17 | 23.91 | -- | -- | -- |
| 2026-07-16 | 23.75 | -- | -- | -- |
| 2026-07-15 | 24.37 | -- | -- | -- |
| 2026-07-14 | 24.44 | -- | -- | -- |