EMQQ The Emerging Markets Internet EMQQ 32.16 0.57 1.8%
EMQQ Historical Options Analysis
Explore EMQQ (EMQQ The Emerging Markets Internet) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMQQ / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.88
1.87
Mean
22.2
Window
-88.5%
ATM IV
z -0.63
0.22
Mean
0.48
Window
-25.2%
IV Percentile
z -1.69
5.35
Mean
58.45
Window
-91.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.66 |
| ATM IV | 0.76 | 1.00 | 0.61 |
| IV Percent... | 0.66 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.16 | 1.87 | 0.22 | 5.35 |
| 2026-09-18 | 31.59 | 1.41 | 0.2 | 2.05 |
| 2026-09-17 | 31.59 | 0.87 | 0.18 | 0.82 |
| 2026-09-16 | 31.57 | 0.42 | 0.16 | 0.41 |
| 2026-09-15 | 31.86 | 2.31 | 0.24 | 6.97 |
| 2026-09-14 | 32.35 | 3.21 | 0.27 | 14.81 |
| 2026-09-11 | 32.28 | 2.94 | 0.26 | 13.52 |
| 2026-09-10 | 32.17 | 2.27 | 0.23 | 6.97 |
| 2026-09-09 | 32.44 | 1.22 | 0.19 | 0.82 |
| 2026-09-08 | 33.2 | 1.56 | 0.21 | 2.05 |
| 2026-09-07 | 33.76 | 1.78 | 0.22 | 3.29 |
| 2026-09-04 | 33.76 | 1.53 | 0.21 | 2.05 |
| 2026-09-03 | 33.54 | 1.51 | 0.21 | 2.05 |
| 2026-09-02 | 33.7 | 4.29 | 0.31 | 22.54 |
| 2026-09-01 | 33.3 | 4.4 | 0.31 | 23.05 |
| 2026-08-31 | 33.55 | 3.51 | 0.28 | 17.77 |
| 2026-08-28 | 33.95 | 3.35 | 0.27 | 16.87 |
| 2026-08-27 | 33.77 | 3.54 | 0.28 | 18.52 |
| 2026-08-26 | 34.05 | 8.88 | 0.48 | 52.67 |
| 2026-08-25 | 34.44 | -- | -- | -- |
| 2026-08-24 | 33.93 | 7.86 | 0.44 | 48.97 |
| 2026-08-21 | 34.21 | 11.19 | 0.56 | 61.48 |
| 2026-08-20 | 34.15 | 23.84 | 1.03 | 83.2 |
| 2026-08-19 | 34.38 | 18.46 | 0.83 | 75 |
| 2026-08-18 | 33.66 | 9.75 | 0.51 | 59.02 |
| 2026-08-17 | 34.03 | 16.55 | 0.76 | 73.25 |
| 2026-08-14 | 34.24 | 11.71 | 0.58 | 64.75 |
| 2026-08-13 | 34.11 | 11.19 | 0.56 | 63.52 |
| 2026-08-12 | 34.49 | 9.56 | 0.5 | 59.84 |
| 2026-08-11 | 35.15 | 3.81 | 0.29 | 25 |
| 2026-08-10 | 35 | 3.63 | 0.28 | 23.46 |
| 2026-08-07 | 34.77 | 4.63 | 0.32 | 29.92 |
| 2026-08-06 | 34.67 | 4.54 | 0.32 | 28.69 |
| 2026-08-05 | 34.92 | 3.99 | 0.3 | 27.87 |
| 2026-08-04 | 35.13 | 3.19 | 0.27 | 22.95 |
| 2026-08-03 | 34.88 | -- | -- | -- |
| 2026-07-31 | 34.38 | -- | -- | -- |
| 2026-07-30 | 34.02 | -- | -- | -- |
| 2026-07-29 | 33.62 | 17.74 | 0.81 | 74.49 |
| 2026-07-28 | 33.52 | -- | -- | -- |
| 2026-07-27 | 33.16 | -- | -- | -- |
| 2026-07-24 | 32.29 | 12.16 | 0.6 | 67.07 |
| 2026-07-23 | 32.3 | 13.93 | 0.67 | 71.49 |
| 2026-07-22 | 32.65 | 14.97 | 0.7 | 72.69 |
| 2026-07-21 | 33.2 | 11.85 | 0.59 | 67.47 |
| 2026-07-20 | 33.49 | 10.44 | 0.54 | 64.92 |
| 2026-07-17 | 33 | 10.49 | 0.54 | 65.46 |
| 2026-07-16 | 33.48 | 38.33 | 1.57 | 94.38 |
| 2026-07-15 | 33.46 | 37.37 | 1.53 | 93.17 |
| 2026-07-14 | 33.02 | 20.1 | 0.89 | 77.91 |