First Trust North American Energy EMLP 43.0 -0.27 -0.62%
EMLP Historical Options Analysis
Explore EMLP (First Trust North American Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMLP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.45
6.09
Mean
13.74
Window
+38.4%
ATM IV
z -0.53
0.27
Mean
0.49
Window
-17.3%
IV Percentile
z -0.00
40.72
Mean
40.73
Window
+169.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.77 |
| ATM IV | 0.83 | 1.00 | 0.74 |
| IV Percent... | 0.77 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 43 | 6.09 | 0.27 | 40.72 |
| 2026-09-18 | 43.27 | 5.55 | 0.25 | 34.36 |
| 2026-09-17 | 43.33 | 5.06 | 0.23 | 29.23 |
| 2026-09-16 | 43.08 | 8.06 | 0.36 | 57.44 |
| 2026-09-15 | 43.26 | 4.17 | 0.19 | 18.97 |
| 2026-09-14 | 43.54 | 4.05 | 0.18 | 15.46 |
| 2026-09-11 | 43.79 | -- | -- | -- |
| 2026-09-10 | 43.95 | 8.09 | 0.36 | 57.14 |
| 2026-09-09 | 44.18 | 7.72 | 0.35 | 52.55 |
| 2026-09-08 | 44.4 | 7.34 | 0.33 | 46.94 |
| 2026-09-07 | 44.15 | 7.74 | 0.35 | 52.82 |
| 2026-09-04 | 44.14 | 7.73 | 0.35 | 52.04 |
| 2026-09-03 | 44.23 | 7.52 | 0.34 | 48.98 |
| 2026-09-02 | 44.21 | 7.52 | 0.34 | 49.49 |
| 2026-09-01 | 44.2 | 7.54 | 0.34 | 49.74 |
| 2026-08-31 | 44.13 | 7.77 | 0.35 | 51.55 |
| 2026-08-28 | 43.96 | 7.89 | 0.36 | 53.85 |
| 2026-08-27 | 44.19 | 7.46 | 0.34 | 50.77 |
| 2026-08-26 | 44.44 | 7.03 | 0.32 | 45.64 |
| 2026-08-25 | 43.89 | 7.65 | 0.34 | 51.79 |
| 2026-08-24 | 44 | 7.6 | 0.34 | 51.03 |
| 2026-08-21 | 43.72 | 8.1 | 0.37 | 55.38 |
| 2026-08-20 | 44.43 | 24.14 | 1.09 | 92.82 |
| 2026-08-19 | 44.43 | 16.96 | 0.76 | 88.21 |
| 2026-08-18 | 44.72 | 14.54 | 0.66 | 81.54 |
| 2026-08-17 | 44.42 | -- | -- | -- |
| 2026-08-14 | 44.53 | -- | -- | -- |
| 2026-08-13 | 44.14 | 7.83 | 0.35 | 53.81 |
| 2026-08-12 | 44.08 | -- | -- | -- |
| 2026-08-11 | 43.76 | -- | -- | -- |
| 2026-08-10 | 43.52 | -- | -- | -- |
| 2026-08-07 | 43.43 | 4.87 | 0.22 | 25 |
| 2026-08-06 | 43.63 | 4.71 | 0.21 | 23 |
| 2026-08-05 | 43.43 | 5.65 | 0.25 | 35.5 |
| 2026-08-04 | 43.88 | -- | -- | -- |
| 2026-08-03 | 43.93 | -- | -- | -- |
| 2026-07-31 | 43.97 | -- | -- | -- |
| 2026-07-30 | 43.81 | 3.39 | 0.15 | 6.9 |
| 2026-07-29 | 43.92 | 4.79 | 0.22 | 24.14 |
| 2026-07-28 | 44.3 | 6.16 | 0.28 | 41.38 |
| 2026-07-27 | 44.16 | 5.97 | 0.27 | 39.11 |
| 2026-07-24 | 44.84 | 6.09 | 0.27 | 39.41 |
| 2026-07-23 | 44.84 | -- | -- | -- |
| 2026-07-22 | 44.64 | -- | -- | -- |
| 2026-07-21 | 44.09 | 2.81 | 0.13 | 1.46 |
| 2026-07-20 | 44.16 | 5.09 | 0.23 | 27.45 |
| 2026-07-17 | 44.19 | 4.11 | 0.19 | 15.61 |
| 2026-07-16 | 44.31 | -- | -- | -- |
| 2026-07-15 | 43.86 | 4.39 | 0.2 | 19.9 |
| 2026-07-14 | 44.32 | 3.77 | 0.17 | 13.11 |