VanEck J EMLC 25.39 0.2 0.79%
EMLC Historical Options Analysis
Explore EMLC (VanEck J) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EMLC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.81
2.41
Mean
18.73
Window
-65.3%
ATM IV
z -0.76
0.11
Mean
0.32
Window
-24.6%
IV Percentile
z -1.52
6.72
Mean
50.95
Window
-75.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.78 |
| ATM IV | 0.96 | 1.00 | 0.79 |
| IV Percent... | 0.78 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.39 | 2.41 | 0.11 | 6.72 |
| 2026-09-18 | 25.19 | 3.08 | 0.12 | 11.02 |
| 2026-09-17 | 25.24 | 14.97 | 0.33 | 59.84 |
| 2026-09-16 | 25.08 | 15.98 | 0.35 | 66.54 |
| 2026-09-15 | 25.19 | 14.77 | 0.33 | 59.84 |
| 2026-09-14 | 25.24 | 14.14 | 0.32 | 57.31 |
| 2026-09-11 | 25.44 | 8.77 | 0.22 | 38.98 |
| 2026-09-10 | 25.46 | 8.64 | 0.22 | 38.98 |
| 2026-09-09 | 25.59 | 7.52 | 0.2 | 36.22 |
| 2026-09-08 | 25.61 | 10.5 | 0.25 | 47.24 |
| 2026-09-07 | 25.66 | 9.96 | 0.24 | 45.06 |
| 2026-09-04 | 25.63 | 9.37 | 0.23 | 43.7 |
| 2026-09-03 | 25.63 | 9.46 | 0.23 | 44.09 |
| 2026-09-02 | 25.51 | 10.45 | 0.25 | 47.24 |
| 2026-09-01 | 25.43 | 11.08 | 0.26 | 49.01 |
| 2026-08-31 | 25.61 | 10.1 | 0.24 | 46.43 |
| 2026-08-28 | 25.57 | 22.51 | 0.46 | 79.84 |
| 2026-08-27 | 25.77 | 21.61 | 0.45 | 79.05 |
| 2026-08-26 | 25.83 | 20.84 | 0.43 | 77.47 |
| 2026-08-25 | 25.91 | -- | -- | -- |
| 2026-08-24 | 25.82 | -- | -- | -- |
| 2026-08-21 | 25.85 | -- | -- | -- |
| 2026-08-20 | 25.72 | 100 | 1.84 | 100 |
| 2026-08-19 | 25.81 | 100 | 1.27 | 100 |
| 2026-08-18 | 25.59 | 94.46 | 1.19 | 99.61 |
| 2026-08-17 | 25.63 | 80.76 | 1.02 | 99.61 |
| 2026-08-14 | 25.64 | 60.09 | 0.78 | 98.83 |
| 2026-08-13 | 25.65 | 55.78 | 0.73 | 98.05 |
| 2026-08-12 | 25.59 | 53.68 | 0.7 | 97.27 |
| 2026-08-11 | 25.59 | 50.88 | 0.67 | 96.88 |
| 2026-08-10 | 25.62 | 47.93 | 0.63 | 96.08 |
| 2026-08-07 | 25.72 | 39.93 | 0.54 | 84.77 |
| 2026-08-06 | 25.55 | 13.33 | 0.22 | 44.53 |
| 2026-08-05 | 25.59 | 13.21 | 0.22 | 44.14 |
| 2026-08-04 | 25.52 | 12 | 0.21 | 42.58 |
| 2026-08-03 | 25.38 | 10.23 | 0.19 | 37.25 |
| 2026-07-31 | 25.47 | 9.9 | 0.18 | 36.33 |
| 2026-07-30 | 25.51 | 7.81 | 0.16 | 28.91 |
| 2026-07-29 | 25.31 | 5.16 | 0.13 | 15.23 |
| 2026-07-28 | 25.36 | 8.14 | 0.16 | 29.69 |
| 2026-07-27 | 25.29 | 6.87 | 0.15 | 27.06 |
| 2026-07-24 | 25.21 | 2.05 | 0.09 | 2.73 |
| 2026-07-23 | 25.15 | 0.82 | 0.07 | 1.17 |
| 2026-07-22 | 25.35 | 3.28 | 0.1 | 5.08 |
| 2026-07-21 | 25.37 | 3.31 | 0.1 | 5.08 |
| 2026-07-20 | 25.37 | 3.16 | 0.1 | 4.71 |
| 2026-07-17 | 25.36 | -- | -- | -- |
| 2026-07-16 | 25.45 | 75.98 | 0.97 | 99.61 |
| 2026-07-15 | 25.54 | 48.04 | 0.64 | 96.89 |
| 2026-07-14 | 25.48 | 40.67 | 0.55 | 86.38 |