Closed
⌘K
Sign in Sign up

iShares Emerging Markets Equity Factor EMGF 73.95 2.05 2.85%

EMGF Historical Options Analysis

Explore EMGF (iShares Emerging Markets Equity Factor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EMGF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
21.53
Mean
18.63
Window
+23.7%
ATM IV z -0.61
0.21
Mean
0.34
Window
-33.0%
IV Percentile z -1.72
3.85
Mean
51.23
Window
-94.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.42
ATM IV 0.72 1.00 0.67
IV Percent... 0.42 0.67 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 73.95 21.53 0.21 3.85
2026-09-18 71.9 25.2 0.24 14.5
2026-09-17 71.65 25.15 0.24 13.74
2026-09-16 70.51 28.39 0.27 26.72
2026-09-15 70.56 27.98 0.27 25.19
2026-09-14 70.92 26.46 0.25 20.77
2026-09-11 72.62 22.25 0.21 4.58
2026-09-10 71.78 23.66 0.23 8.4
2026-09-09 73.37 23.63 0.23 7.63
2026-09-08 73.69 23 0.22 5.34
2026-09-07 73.67 20.7 0.2 2.31
2026-09-04 73.67 20.63 0.2 1.53
2026-09-03 72.48 21.9 0.21 2.29
2026-09-02 72.19 22.92 0.22 2.29
2026-09-01 71.96 23.39 0.23 3.08
2026-08-31 72.12 23.26 0.22 2.33
2026-08-28 72.04 24.32 0.23 3.08
2026-08-27 72.41 23.89 0.23 2.31
2026-08-26 72.04 24.34 0.23 2.31
2026-08-25 71.98 24.55 0.24 2.31
2026-08-24 70.75 25.48 0.25 3.1
2026-08-21 71.67 25.75 0.25 3.85
2026-08-20 71.35 26.21 0.25 6.92
2026-08-19 71 32.19 0.31 40
2026-08-18 70.36 27.51 0.27 11.54
2026-08-17 72.34 26.11 0.25 5.43
2026-08-14 71.37 26.82 0.26 8.46
2026-08-13 71.6 26.05 0.25 3.85
2026-08-12 71.01 26.87 0.26 7.69
2026-08-11 70.04 28.58 0.28 11.54
2026-08-10 69.83 28.4 0.27 10.85
2026-08-07 70.21 29.18 0.28 11.54
2026-08-06 69.65 30.04 0.29 20
2026-08-05 70.03 30.06 0.29 20.77
2026-08-04 70.41 37.24 0.36 62.31
2026-08-03 68.5 35.59 0.34 52.71
2026-07-31 68.05 32.42 0.31 43.08
2026-07-30 67.49 29.39 0.28 16.15
2026-07-29 65.12 32.27 0.31 42.31
2026-07-28 66.38 32.04 0.31 40.77
2026-07-27 67.94 32.07 0.31 41.09
2026-07-24 67.54 34.1 0.33 50
2026-07-23 68.97 32.55 0.31 44.62
2026-07-22 69.33 32.78 0.32 46.92
2026-07-21 69.53 32.95 0.32 47.69
2026-07-20 67.68 33.87 0.33 49.61
2026-07-17 67.68 37.76 0.36 65.38
2026-07-16 68.61 35.17 0.34 53.85
2026-07-15 70.03 36.78 0.35 60.77
2026-07-14 69.91 38.14 0.37 66.92