After hours
⌘K
Sign in Sign up

Enliven Therapeutics ELVN 49.12 -4.24 -7.95%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELVN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
3.43
Mean
14.37
Window
-73.9%
ATM IV z -0.91
0.69
Mean
1.72
Window
-53.6%
IV Percentile z -0.46
24.7
Mean
38.6
Window
+21.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.84
ATM IV 0.95 1.00 0.87
IV Percent... 0.84 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 49.12 3.43 0.69 24.7
2026-09-15 53.36 2.59 0.62 13.55
2026-09-14 54.43 1.85 0.57 4
2026-09-11 54.32 2.28 0.6 9.16
2026-09-10 56.23 2.54 0.62 12.35
2026-09-09 57.45 2.19 0.59 7.97
2026-09-08 59.37 2.04 0.58 5.58
2026-09-07 59.32 1.55 0.54 2.4
2026-09-04 59.32 1.27 0.52 1.2
2026-09-03 59.65 1.88 0.57 3.19
2026-09-02 59.01 2.06 0.58 4.38
2026-09-01 57.86 1.73 0.56 2
2026-08-31 57.89 2.74 0.63 12.85
2026-08-28 57.86 1.91 0.57 3.2
2026-08-27 60.5 2.31 0.6 6.4
2026-08-26 60.87 2.41 0.61 8.8
2026-08-25 61.01 2.12 0.59 4
2026-08-24 61.15 2.14 0.59 4.02
2026-08-21 59.82 1.89 0.57 2.8
2026-08-20 58.92 1.73 0.56 2
2026-08-19 59.39 2.04 0.58 2.4
2026-08-18 60.07 2.32 0.6 4.8
2026-08-17 59.53 2.32 0.6 4.42
2026-08-14 58.82 2.37 0.61 4.8
2026-08-13 58.06 2.2 0.59 3.2
2026-08-12 57.92 2.77 0.64 8.4
2026-08-11 58.78 2.09 0.58 2.4
2026-08-10 59.42 2.67 0.63 5.62
2026-08-07 60.46 2.98 0.65 9.2
2026-08-06 60.27 3.54 0.69 14.8
2026-08-05 59.7 3.12 0.66 11.2
2026-08-04 61.11 3.07 0.66 10.4
2026-08-03 58.04 6.21 0.89 31.73
2026-07-31 54.81 2.65 0.63 4.8
2026-07-30 53.95 2.71 0.63 6.4
2026-07-29 52.97 2.85 0.64 7.2
2026-07-28 53.76 2.71 0.63 6
2026-07-27 52.73 2.69 0.63 5.62
2026-07-24 52.95 2.38 0.61 4.4
2026-07-23 52.81 2.71 0.63 5.2
2026-07-22 52.85 2.86 0.64 5.6
2026-07-21 54.33 3.12 0.66 7.2
2026-07-20 51.67 3.22 0.67 7.63
2026-07-17 53.2 3.52 0.69 9.6
2026-07-16 50.86 2.85 0.64 5.2
2026-07-15 53.16 1.39 0.53 1.6
2026-07-14 51.73 2.34 0.6 3.2
2026-07-13 50.87 2.98 0.65 4.42
2026-07-10 51.09 2.24 0.6 2.4
2026-07-09 52.18 1.76 0.56 1.6