Closed
⌘K
Sign in Sign up

Enliven Therapeutics ELVN 49.43 4.64 10.36%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELVN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
2.56
Mean
13.23
Window
-22.7%
ATM IV z -0.91
0.6
Mean
1.65
Window
-16.4%
IV Percentile z -0.69
17.07
Mean
37.66
Window
+514.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.86
ATM IV 0.99 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 49.43 2.56 0.6 17.07
2026-11-05 44.79 3.91 0.66 33.33
2026-11-04 47.25 4.25 0.6 18.04
2026-11-03 44.83 4.57 0.62 22.35
2026-11-02 44.63 6.36 0.69 36.61
2026-10-30 44.25 7.54 0.74 42.13
2026-10-29 45.08 8.34 0.78 43.48
2026-10-28 44.78 4.4 0.61 20.63
2026-10-27 43.69 4.37 0.61 19.84
2026-10-26 41.49 4.92 0.63 26.29
2026-10-23 41.52 5.09 0.64 27.38
2026-10-22 41.93 4.94 0.63 26.59
2026-10-21 41.82 4.38 0.61 19.84
2026-10-20 41.25 2 0.51 1.19
2026-10-19 38.7 4.25 0.6 17.53
2026-10-15 39.33 2.24 0.54 3.97
2026-10-14 39.28 2.63 0.62 21.03
2026-10-13 39.49 1.91 0.57 9.52
2026-10-12 40.84 1.91 0.57 8.76
2026-10-09 40.98 1.3 0.52 1.98
2026-10-08 40.63 2.25 0.6 12.7
2026-10-07 41.36 1.83 0.56 6.35
2026-10-06 42.39 1.91 0.57 7.94
2026-10-05 45.47 1.33 0.53 2.39
2026-10-02 46.97 1.78 0.56 5.56
2026-10-01 46.21 2.32 0.6 11.9
2026-09-30 45.84 2.59 0.62 16.67
2026-09-29 46.51 1.54 0.54 3.17
2026-09-28 46.01 2.46 0.61 14.74
2026-09-25 44.75 4.23 0.75 33.73
2026-09-24 45.17 1.59 0.55 3.59
2026-09-23 46.09 2.5 0.62 14.74
2026-09-22 48.19 1.07 0.51 0.8
2026-09-21 48.87 1.33 0.53 2
2026-09-18 49.45 2.32 0.6 11.16
2026-09-17 50.24 2.47 0.61 13.15
2026-09-16 49.12 3.43 0.69 24.7
2026-09-15 53.36 2.59 0.62 13.55
2026-09-14 54.43 1.85 0.57 4
2026-09-11 54.32 2.28 0.6 9.16
2026-09-10 56.23 2.54 0.62 12.35
2026-09-09 57.45 2.19 0.59 7.97
2026-09-08 59.37 2.04 0.58 5.58
2026-09-04 59.32 1.27 0.52 1.2
2026-09-03 59.65 1.88 0.57 3.19
2026-09-02 59.01 2.06 0.58 4.38
2026-09-01 57.86 1.73 0.56 2
2026-08-31 57.89 2.74 0.63 12.85
2026-08-28 57.86 1.91 0.57 3.2
2026-08-27 60.5 2.31 0.6 6.4