Elicio Therapeutics ELTX 1.94 0.05 2.85%
ELTX Historical Options Analysis
Explore ELTX (Elicio Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ELTX / Comparative study
3 signals / 354 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.05
7.61
Mean
32.94
Window
-80.1%
ATM IV
z -1.12
1.11
Mean
2.48
Window
-28.9%
IV Percentile
z -1.70
3.2
Mean
47.83
Window
-96.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.90 |
| ATM IV | 0.91 | 1.00 | 0.88 |
| IV Percent... | 0.90 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 354
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.94 | 7.61 | 1.11 | 3.2 |
| 2026-09-18 | 1.89 | 44.83 | 2.68 | 76.1 |
| 2026-09-17 | 1.86 | 44.96 | 2.69 | 76.89 |
| 2026-09-16 | 1.77 | 11.15 | 1.26 | 4.78 |
| 2026-09-15 | 1.99 | 6.86 | 1.08 | 2.79 |
| 2026-09-14 | 2 | 15.04 | 1.43 | 7.6 |
| 2026-09-11 | 2.05 | 16.12 | 1.47 | 11.16 |
| 2026-09-10 | 2.11 | 32.05 | 2.14 | 48.21 |
| 2026-09-09 | 2.18 | 93.81 | 4.74 | 98.41 |
| 2026-09-08 | 2.35 | 15.32 | 1.44 | 8.37 |
| 2026-09-07 | 2.41 | 13.4 | 1.36 | 5.6 |
| 2026-09-04 | 2.41 | 12.45 | 1.32 | 4.38 |
| 2026-09-03 | 2.5 | 27.8 | 1.96 | 37.85 |
| 2026-09-02 | 2.55 | 16.02 | 1.47 | 9.56 |
| 2026-09-01 | 2.56 | 12.55 | 1.32 | 4.4 |
| 2026-08-31 | 2.7 | 18.35 | 1.57 | 14.06 |
| 2026-08-28 | 2.84 | 15.99 | 1.44 | 8.4 |
| 2026-08-27 | 3 | 55.51 | 3.12 | 81.6 |
| 2026-08-26 | 2.98 | 41.52 | 2.52 | 67.6 |
| 2026-08-25 | 3.01 | 53.16 | 3.02 | 80 |
| 2026-08-24 | 2.98 | 33.39 | 2.18 | 49.4 |
| 2026-08-21 | 3.04 | 38.08 | 2.38 | 62 |
| 2026-08-20 | 3.08 | 19.75 | 1.6 | 18.8 |
| 2026-08-19 | 3.13 | 19.3 | 1.58 | 17.6 |
| 2026-08-18 | 3.11 | 19.83 | 1.6 | 19.6 |
| 2026-08-17 | 3.02 | 16.04 | 1.44 | 11.65 |
| 2026-08-14 | 3.09 | 17.98 | 1.53 | 16.4 |
| 2026-08-13 | 3.15 | 16.27 | 1.45 | 12.8 |
| 2026-08-12 | 3.06 | 27.05 | 1.89 | 36.4 |
| 2026-08-11 | 3.03 | 21.5 | 1.65 | 22.8 |
| 2026-08-10 | 3.1 | 23.53 | 1.74 | 28.11 |
| 2026-08-07 | 3.19 | 20.41 | 1.61 | 20.8 |
| 2026-08-06 | 3.14 | 20.86 | 1.63 | 21.6 |
| 2026-08-05 | 3.19 | 14.63 | 1.36 | 11.6 |
| 2026-08-04 | 3.16 | 9.09 | 1.12 | 8.8 |
| 2026-08-03 | 2.86 | 37.05 | 2.32 | 56.63 |
| 2026-07-31 | 2.8 | 50.67 | 2.9 | 77.2 |
| 2026-07-30 | 2.91 | 33.63 | 2.7 | 74 |
| 2026-07-29 | 2.89 | 33.08 | 2.67 | 72.8 |
| 2026-07-28 | 2.95 | 40.75 | 3.12 | 80 |
| 2026-07-27 | 3 | 49.43 | 3.63 | 88.35 |
| 2026-07-24 | 3 | 72.96 | 5 | 98.4 |
| 2026-07-23 | 3.15 | 70.94 | 4.89 | 98.4 |
| 2026-07-22 | 3.12 | 68.41 | 4.74 | 97.6 |
| 2026-07-21 | 3.08 | 69.58 | 4.81 | 98.4 |
| 2026-07-20 | 3.04 | 68.99 | 4.77 | 98.39 |
| 2026-07-17 | 3.11 | 65.18 | 4.55 | 98 |
| 2026-07-16 | 3.2 | 62.05 | 4.37 | 97.2 |
| 2026-07-15 | 3.04 | 25.99 | 2.26 | 54.4 |
| 2026-07-14 | 3.11 | 24.34 | 2.16 | 48.8 |