After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Elicio Therapeutics ELTX 1.61 -0.03 -2.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELTX / Comparative study

3 signals / 378 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
15.5
Mean
34.27
Window
-59.5%
ATM IV z -0.84
1.52
Mean
2.53
Window
-3.3%
IV Percentile z -1.45
11.38
Mean
50.19
Window
-88.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.87
IV Percent... 0.91 0.87 1.00
Source observations

Data inspector

1-50 of 378
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-10 1.61 15.5 1.52 11.38
2026-11-09 1.65 20.28 1.71 23.67
2026-11-06 1.51 36.68 2.39 58.94
2026-11-05 1.4 53.55 3.09 81.3
2026-11-04 1.56 44.33 2.69 72.94
2026-11-03 1.52 46.86 2.8 75.69
2026-11-02 1.59 85.65 4.41 96.06
2026-10-30 1.68 73.76 3.92 92.52
2026-10-29 1.75 66.7 3.62 90.12
2026-10-28 1.85 53.19 3.06 81.75
2026-10-27 1.83 58.23 3.27 86.51
2026-10-26 1.7 46.88 2.8 77.69
2026-10-23 1.9 45.07 2.72 76.19
2026-10-22 1.94 39.8 2.5 67.86
2026-10-21 1.67 44.73 2.71 76.19
2026-10-20 1.57 88.37 4.52 97.22
2026-10-19 1.55 87.69 4.49 97.21
2026-10-15 1.78 35.02 2.3 58.73
2026-10-14 1.79 29 2.05 43.25
2026-10-13 1.77 69.95 3.75 92.46
2026-10-12 1.88 35.17 2.31 59.36
2026-10-09 1.89 34.32 2.27 57.14
2026-10-08 1.81 28.69 2.04 43.25
2026-10-07 1.85 28.27 2.02 42.46
2026-10-06 1.88 30.26 2.1 46.83
2026-10-05 1.92 38.12 2.43 64.54
2026-10-02 1.92 27.78 2 41.27
2026-10-01 1.92 31.97 2.17 50
2026-09-30 1.82 42.26 2.6 70.24
2026-09-29 1.84 86.88 4.46 97.22
2026-09-28 1.85 80.63 4.2 96.02
2026-09-25 1.84 65.56 3.57 91.67
2026-09-24 1.88 52.93 3.05 83.27
2026-09-23 1.87 51.5 2.99 82.87
2026-09-22 1.87 49.75 2.89 80.48
2026-09-21 1.91 7.61 1.11 3.2
2026-09-18 1.89 44.83 2.68 76.1
2026-09-17 1.86 44.96 2.69 76.89
2026-09-16 1.77 11.15 1.26 4.78
2026-09-15 1.99 6.86 1.08 2.79
2026-09-14 2 15.04 1.43 7.6
2026-09-11 2.05 16.12 1.47 11.16
2026-09-10 2.11 32.05 2.14 48.21
2026-09-09 2.18 93.81 4.74 98.41
2026-09-08 2.35 15.32 1.44 8.37
2026-09-04 2.41 12.45 1.32 4.38
2026-09-03 2.5 27.8 1.96 37.85
2026-09-02 2.55 16.02 1.47 9.56
2026-09-01 2.56 12.55 1.32 4.4
2026-08-31 2.7 18.35 1.57 14.06