Elme Communities ELME 1.74 0.08 4.82%
ELME Historical Options Analysis
Explore ELME (Elme Communities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ELME / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.18
13.96
Mean
17.97
Window
+2584.6%
ATM IV
z 0.24
2.01
Mean
1.47
Window
+866.2%
IV Percentile
z 0.36
68.4
Mean
57.06
Window
+3320.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.69 |
| ATM IV | 0.90 | 1.00 | 0.57 |
| IV Percent... | 0.69 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.74 | 13.96 | 2.01 | 68.4 |
| 2026-09-18 | 1.66 | 16.84 | 2.42 | 75 |
| 2026-09-17 | 1.65 | 17.35 | 2.5 | 75.43 |
| 2026-09-16 | 1.63 | 18.06 | 2.6 | 76.29 |
| 2026-09-15 | 1.66 | 18.52 | 2.67 | 78.02 |
| 2026-09-14 | 1.67 | 18.16 | 2.61 | 77.06 |
| 2026-09-11 | 1.66 | 15.46 | 2.23 | 73.71 |
| 2026-09-10 | 1.66 | 12.82 | 1.85 | 69.4 |
| 2026-09-09 | 1.66 | 12.78 | 1.84 | 69.4 |
| 2026-09-08 | 1.68 | 26.37 | 3.8 | 82.76 |
| 2026-09-07 | 1.69 | 25.95 | 3.74 | 82.25 |
| 2026-09-04 | 1.69 | 25.88 | 3.72 | 82.33 |
| 2026-09-03 | 1.68 | 26.21 | 3.77 | 82.76 |
| 2026-09-02 | 1.69 | 28.67 | 4.13 | 83.62 |
| 2026-09-01 | 1.68 | 15.5 | 2.23 | 76.19 |
| 2026-08-31 | 1.68 | 15.51 | 2.23 | 76.52 |
| 2026-08-28 | 1.68 | 15.53 | 2.24 | 77.06 |
| 2026-08-27 | 1.67 | 15.97 | 2.3 | 78.35 |
| 2026-08-26 | 1.67 | 15.53 | 2.24 | 77.92 |
| 2026-08-25 | 1.69 | 15.14 | 2.18 | 77.92 |
| 2026-08-24 | 1.68 | 25.83 | 3.72 | 83.04 |
| 2026-08-21 | 1.66 | 26.87 | 3.87 | 83.55 |
| 2026-08-20 | 1.62 | -- | -- | -- |
| 2026-08-19 | 1.62 | -- | -- | -- |
| 2026-08-18 | 1.61 | -- | -- | -- |
| 2026-08-17 | 1.61 | -- | -- | -- |
| 2026-08-14 | 1.62 | -- | -- | -- |
| 2026-08-13 | 1.62 | -- | -- | -- |
| 2026-08-12 | 1.62 | -- | -- | -- |
| 2026-08-11 | 1.62 | -- | -- | -- |
| 2026-08-10 | 1.62 | -- | -- | -- |
| 2026-08-07 | 1.62 | -- | -- | -- |
| 2026-08-06 | 1.63 | -- | -- | -- |
| 2026-08-05 | 1.64 | -- | -- | -- |
| 2026-08-04 | 1.62 | -- | -- | -- |
| 2026-08-03 | 1.64 | -- | -- | -- |
| 2026-07-31 | 1.61 | -- | -- | -- |
| 2026-07-30 | 1.62 | -- | -- | -- |
| 2026-07-29 | 1.63 | -- | -- | -- |
| 2026-07-28 | 1.6 | -- | -- | -- |
| 2026-07-27 | 1.62 | -- | -- | -- |
| 2026-07-24 | 1.49 | -- | -- | -- |
| 2026-07-23 | 1.47 | -- | -- | -- |
| 2026-07-22 | 1.49 | -- | -- | -- |
| 2026-07-21 | 1.51 | -- | -- | -- |
| 2026-07-20 | 1.5 | -- | -- | -- |
| 2026-07-17 | 1.52 | -- | -- | -- |
| 2026-07-16 | 1.54 | 85.93 | 12.36 | 99.61 |
| 2026-07-15 | 1.51 | 67.85 | 9.76 | 96.09 |
| 2026-07-14 | 1.54 | 55.01 | 7.92 | 95.31 |