Closed
⌘K
Sign in Sign up

Envela Corporation ELA 13.12 0.66 5.3%

ELA Historical Options Analysis

Explore ELA (Envela Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.08
33.15
Mean
9.78
Window
+439.0%
ATM IV z -0.09
0.79
Mean
0.84
Window
+0.8%
IV Percentile z 0.57
64.54
Mean
50.29
Window
+33.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.56
ATM IV 0.79 1.00 0.69
IV Percent... 0.56 0.69 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.12 33.15 0.79 64.54
2026-09-18 12.46 17.28 0.58 21.03
2026-09-17 13.67 15.7 0.56 18.65
2026-09-16 12.82 39.3 0.87 80.56
2026-09-15 13 31.7 0.77 61.51
2026-09-14 13.22 34.54 0.81 68.13
2026-09-11 13.46 16.17 0.57 20.63
2026-09-10 13.67 18 0.59 25
2026-09-09 13.95 18.58 0.6 26.59
2026-09-08 14.06 12.43 0.52 14.68
2026-09-07 14.07 22.55 0.65 35.06
2026-09-04 14.07 20.67 0.63 32.14
2026-09-03 13.74 24.6 0.68 40.08
2026-09-02 13.76 15.46 0.56 21.43
2026-09-01 13.82 18.34 0.6 27.09
2026-08-31 13.8 21.59 0.64 34
2026-08-28 13.79 22.48 0.65 35.46
2026-08-27 13.93 21.95 0.64 35.06
2026-08-26 14.2 19.48 0.61 31.08
2026-08-25 14.07 21.59 0.64 34.66
2026-08-24 14.15 27.02 0.71 45.2
2026-08-21 14.13 9.42 0.56 23.11
2026-08-20 14.1 13.04 0.64 33.86
2026-08-19 15 9.78 0.59 26.29
2026-08-18 15.6 12.98 0.66 35.06
2026-08-17 15.82 5.28 0.48 10.4
2026-08-14 16.03 1.96 0.5 13.94
2026-08-13 16.18 2.19 0.52 16.33
2026-08-12 16.15 2.57 0.54 20.72
2026-08-11 16.08 3.67 0.62 30.68
2026-08-10 16.06 3.24 0.59 26
2026-08-07 17.18 3.55 0.61 28.29
2026-08-06 18.03 8.2 0.95 85.26
2026-08-05 21.21 5.9 0.78 58.96
2026-08-04 21.93 9.21 1.02 89.24
2026-08-03 21.36 13.2 1.31 95.2
2026-07-31 21.68 10.59 1.12 93.63
2026-07-30 21.68 11.65 1.2 94.82
2026-07-29 21.22 7.22 0.88 78.49
2026-07-28 21.39 8.08 0.94 84.06
2026-07-27 21.45 6.89 0.86 74.8
2026-07-24 20.65 6.86 0.85 74.5
2026-07-23 20.88 9.35 1.03 89.64
2026-07-22 21.34 6.66 0.84 70.92
2026-07-21 21.47 5.88 0.78 60.16
2026-07-20 20.67 8.94 1 88
2026-07-17 21.06 8.62 0.98 86.06
2026-07-16 20.98 9.87 1.07 90.44
2026-07-15 21.64 5.5 0.75 57.77
2026-07-14 22.32 5.15 0.73 50.2