Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Envela Corporation ELA 10.54 -0.02 -0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ELA / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.70
82
Mean
12.14
Window
+321.4%
ATM IV z 0.52
1.14
Mean
0.84
Window
-39.8%
IV Percentile z 1.86
99.19
Mean
52.22
Window
+19.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.59
ATM IV 0.62 1.00 0.66
IV Percent... 0.59 0.66 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 10.54 82 1.14 99.19
2026-11-09 10.56 79.77 1.12 98.37
2026-11-06 10.77 71.49 1.04 96.36
2026-11-05 10.81 70.62 1.03 94.74
2026-11-04 11.7 47.41 0.81 65.63
2026-11-03 11.27 46.73 0.8 63.28
2026-11-02 11.25 60.7 0.94 88.63
2026-10-30 11.2 54.09 0.87 80.39
2026-10-29 11.38 58.71 0.92 86.22
2026-10-28 11.14 60.54 0.93 88.54
2026-10-27 11.16 72.88 1.05 96.84
2026-10-26 11.22 65.93 0.99 92.46
2026-10-23 11.25 52.38 0.86 78.26
2026-10-22 11.54 60.18 0.93 89.33
2026-10-21 11.83 32.87 0.67 32.02
2026-10-20 11.95 44.78 0.78 60.87
2026-10-19 11.96 38.34 0.72 44.84
2026-10-15 12.04 53.59 0.87 80.63
2026-10-14 11.9 53.08 0.86 80.24
2026-10-13 11.83 42.05 0.9 85.77
2026-10-12 11.96 39.8 0.87 82.54
2026-10-09 11.94 34.31 0.8 66.01
2026-10-08 12.07 31.81 0.77 59.29
2026-10-07 12.11 34.5 0.81 67.19
2026-10-06 12.15 37.87 0.85 77.47
2026-10-05 12.05 33.11 0.79 64.29
2026-10-02 12.16 29.73 0.74 52.96
2026-10-01 12.19 19.64 0.61 24.9
2026-09-30 12.08 32.95 0.79 63.64
2026-09-29 12.46 30.58 0.75 58.1
2026-09-28 12.24 24.52 0.68 36.9
2026-09-25 12.54 21.64 0.64 31.62
2026-09-24 12.62 20.44 0.62 28.97
2026-09-23 12.46 28.38 0.73 49.6
2026-09-22 12.84 31.01 0.76 59.13
2026-09-21 12.95 33.15 0.79 64.54
2026-09-18 12.46 17.28 0.58 21.03
2026-09-17 13.67 15.7 0.56 18.65
2026-09-16 12.82 39.3 0.87 80.56
2026-09-15 13 31.7 0.77 61.51
2026-09-14 13.22 34.54 0.81 68.13
2026-09-11 13.46 16.17 0.57 20.63
2026-09-10 13.67 18 0.59 25
2026-09-09 13.95 18.58 0.6 26.59
2026-09-08 14.06 12.43 0.52 14.68
2026-09-04 14.07 20.67 0.63 32.14
2026-09-03 13.74 24.6 0.68 40.08
2026-09-02 13.76 15.46 0.56 21.43
2026-09-01 13.82 18.34 0.6 27.09
2026-08-31 13.8 21.59 0.64 34