First Trust Nasdaq Lux Digital EKG 22.94 0.16 0.69%
EKG Historical Options Analysis
Explore EKG (First Trust Nasdaq Lux Digital) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EKG / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
59.13
Window
--
ATM IV
z --
--
Mean
0.68
Window
--
IV Percentile
z --
--
Mean
70.05
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.89 |
| ATM IV | 0.58 | 1.00 | 0.58 |
| IV Percent... | 0.89 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.94 | -- | -- | -- |
| 2026-09-18 | 22.79 | -- | -- | -- |
| 2026-09-17 | 22.88 | -- | -- | -- |
| 2026-09-16 | 22.32 | -- | -- | -- |
| 2026-09-15 | 22.26 | -- | -- | -- |
| 2026-09-14 | 21.9 | -- | -- | -- |
| 2026-09-11 | 21.35 | -- | -- | -- |
| 2026-09-10 | 21.17 | -- | -- | -- |
| 2026-09-09 | 21.32 | -- | -- | -- |
| 2026-09-08 | 21.51 | -- | -- | -- |
| 2026-09-07 | 21.92 | -- | -- | -- |
| 2026-09-04 | 21.92 | -- | -- | -- |
| 2026-09-03 | 22.15 | -- | -- | -- |
| 2026-09-02 | 21.98 | -- | -- | -- |
| 2026-09-01 | 21.79 | -- | -- | -- |
| 2026-08-31 | 22.1 | -- | -- | -- |
| 2026-08-28 | 22.05 | -- | -- | -- |
| 2026-08-27 | 22.43 | -- | -- | -- |
| 2026-08-26 | 22.06 | -- | -- | -- |
| 2026-08-25 | 22.09 | -- | -- | -- |
| 2026-08-24 | 21.96 | -- | -- | -- |
| 2026-08-21 | 22.32 | -- | -- | -- |
| 2026-08-20 | 21.9 | 100 | 2.46 | 100 |
| 2026-08-19 | 21.85 | 100 | 1.76 | 100 |
| 2026-08-18 | 20.91 | 100 | 1.21 | 100 |
| 2026-08-17 | 21 | 84.11 | 1.04 | 96.88 |
| 2026-08-14 | 21.08 | 59.3 | 0.81 | 83.87 |
| 2026-08-13 | 21.26 | 56.78 | 0.79 | 80 |
| 2026-08-12 | 21.14 | 49.74 | 0.72 | 75.86 |
| 2026-08-11 | 21.1 | 47.36 | 0.7 | 75 |
| 2026-08-10 | 21.1 | 42.69 | 0.66 | 70.37 |
| 2026-08-07 | 20.64 | 25.56 | 0.5 | 57.69 |
| 2026-08-06 | 19.78 | 8.09 | 0.34 | 24 |
| 2026-08-05 | 20.11 | 14.02 | 0.39 | 33.33 |
| 2026-08-04 | 20.19 | 14.32 | 0.39 | 39.13 |
| 2026-08-03 | 20.04 | 10.22 | 0.36 | 27.27 |
| 2026-07-31 | 19.63 | 0 | 0.26 | 0 |
| 2026-07-30 | 19.55 | 8.54 | 0.36 | 25 |
| 2026-07-29 | 19.48 | -- | -- | -- |
| 2026-07-28 | 19.45 | -- | -- | -- |
| 2026-07-27 | 18.85 | -- | -- | -- |
| 2026-07-24 | 18.57 | -- | -- | -- |
| 2026-07-23 | 18.65 | -- | -- | -- |
| 2026-07-22 | 18.67 | -- | -- | -- |
| 2026-07-21 | 19.13 | -- | -- | -- |
| 2026-07-20 | 19.06 | -- | -- | -- |
| 2026-07-17 | 19.28 | -- | -- | -- |
| 2026-07-16 | 19.63 | -- | -- | -- |
| 2026-07-15 | 19.66 | -- | -- | -- |
| 2026-07-14 | 19.48 | -- | -- | -- |