VanEck Energy Income ETF EINC 117.84 -1.14 -0.96%
EINC Historical Options Analysis
Explore EINC (VanEck Energy Income ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EINC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.72
25.75
Mean
13.7
Window
+2240.9%
ATM IV
z 0.32
0.38
Mean
0.32
Window
+78.3%
IV Percentile
z 1.06
79.75
Mean
47.92
Window
+176.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.59 |
| ATM IV | 0.74 | 1.00 | 0.75 |
| IV Percent... | 0.59 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 117.84 | 25.75 | 0.38 | 79.75 |
| 2026-09-18 | 118.98 | 21.83 | 0.33 | 75.21 |
| 2026-09-17 | 118.46 | 22.87 | 0.34 | 76.05 |
| 2026-09-16 | 117.64 | 19 | 0.28 | 70.17 |
| 2026-09-15 | 118.37 | 22.79 | 0.34 | 75.21 |
| 2026-09-14 | 118.94 | 19.06 | 0.28 | 70.89 |
| 2026-09-11 | 119.94 | 18.32 | 0.27 | 68.49 |
| 2026-09-10 | 120.33 | 17.47 | 0.26 | 65.97 |
| 2026-09-09 | 122.05 | 13.98 | 0.21 | 20.59 |
| 2026-09-08 | 122.47 | 11.74 | 0.18 | 3.78 |
| 2026-09-07 | 121.49 | 16.17 | 0.24 | 62.03 |
| 2026-09-04 | 121.49 | 15.79 | 0.24 | 60.92 |
| 2026-09-03 | 121.82 | 14.23 | 0.21 | 21.85 |
| 2026-09-02 | 122.44 | 11.79 | 0.18 | 4.62 |
| 2026-09-01 | 122.73 | 12.82 | 0.19 | 10.97 |
| 2026-08-31 | 122.28 | 12.51 | 0.19 | 9.32 |
| 2026-08-28 | 120.71 | 14.28 | 0.21 | 20.68 |
| 2026-08-27 | 120.94 | 13.14 | 0.2 | 13.08 |
| 2026-08-26 | 121.83 | 12.77 | 0.19 | 10.13 |
| 2026-08-25 | 118.98 | 15.54 | 0.23 | 56.96 |
| 2026-08-24 | 119.77 | 15.25 | 0.23 | 55.93 |
| 2026-08-21 | 119.91 | 13.56 | 0.2 | 15.61 |
| 2026-08-20 | 121.37 | 54.58 | 0.81 | 94.09 |
| 2026-08-19 | 120.84 | -- | -- | -- |
| 2026-08-18 | 122.66 | -- | -- | -- |
| 2026-08-17 | 120.74 | 37.53 | 0.56 | 86.13 |
| 2026-08-14 | 121.41 | -- | -- | -- |
| 2026-08-13 | 119.51 | 20.07 | 0.3 | 66.25 |
| 2026-08-12 | 119.58 | 16.72 | 0.25 | 58.75 |
| 2026-08-11 | 119.04 | 12.01 | 0.18 | 5.42 |
| 2026-08-10 | 118.16 | 12.27 | 0.18 | 7.11 |
| 2026-08-07 | 116.46 | 20.46 | 0.31 | 66.25 |
| 2026-08-06 | 118.18 | 9.07 | 0.14 | 0.42 |
| 2026-08-05 | 116.56 | 15.37 | 0.23 | 53.75 |
| 2026-08-04 | 118.63 | 15.11 | 0.23 | 52.08 |
| 2026-08-03 | 118.99 | 17.48 | 0.26 | 57.74 |
| 2026-07-31 | 122.3 | -- | -- | -- |
| 2026-07-30 | 121.84 | -- | -- | -- |
| 2026-07-29 | 121.28 | 13.46 | 0.2 | 12.81 |
| 2026-07-28 | 120.88 | 9.96 | 0.15 | 1.24 |
| 2026-07-27 | 121.29 | 9.89 | 0.15 | 0.83 |
| 2026-07-24 | 124.93 | -- | -- | -- |
| 2026-07-23 | 125.28 | 10.91 | 0.16 | 0.82 |
| 2026-07-22 | 124.55 | 11.22 | 0.17 | 0.82 |
| 2026-07-21 | 123.05 | 16.01 | 0.24 | 51.85 |
| 2026-07-20 | 124.22 | -- | -- | -- |
| 2026-07-17 | 123.63 | 16.67 | 0.25 | 52.87 |
| 2026-07-16 | 123.37 | -- | -- | -- |
| 2026-07-15 | 121.68 | 74.7 | 1.11 | 98.78 |
| 2026-07-14 | 123.14 | -- | -- | -- |