Closed
⌘K
Sign in Sign up

EHang Holdings Limited ADS EH 4.75 0.17 3.71%

EH Historical Options Analysis

Explore EH (EHang Holdings Limited ADS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EH / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.17
23.45
Mean
26.68
Window
+61.5%
ATM IV z 0.34
0.87
Mean
0.77
Window
+46.7%
IV Percentile z 0.90
82.17
Mean
53.86
Window
+422.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.70
ATM IV 0.84 1.00 0.69
IV Percent... 0.70 0.69 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.75 23.45 0.87 82.17
2026-09-18 4.58 30.39 1.02 86.49
2026-09-17 4.62 28.63 0.98 86.49
2026-09-16 4.54 77.22 2.01 96.91
2026-09-15 4.52 70.79 1.87 96.14
2026-09-14 4.51 92.22 2.32 99.61
2026-09-11 4.53 88.78 2.25 99.61
2026-09-10 4.43 68.43 1.82 96.14
2026-09-09 4.56 83.84 2.15 99.23
2026-09-08 4.8 83.75 2.15 99.23
2026-09-07 4.69 80.15 2.07 99.22
2026-09-04 4.69 76.39 1.99 98.84
2026-09-03 4.56 84.31 2.16 99.61
2026-09-02 4.52 61.01 1.67 96.53
2026-09-01 4.44 62.92 1.71 97.29
2026-08-31 4.49 23.02 0.86 86.77
2026-08-28 4.51 15.9 0.71 63.95
2026-08-27 4.66 18.84 0.78 78.68
2026-08-26 4.86 12.62 0.64 48.45
2026-08-25 4.83 16.81 0.73 68.6
2026-08-24 5.2 20.2 0.8 82.1
2026-08-21 5.51 22 0.84 84.5
2026-08-20 5.5 19.54 0.79 81.4
2026-08-19 5.76 15.57 0.71 65.12
2026-08-18 5.67 19.49 0.79 81.4
2026-08-17 5.71 23.34 0.87 87.55
2026-08-14 5.93 20.4 0.81 83.33
2026-08-13 5.83 17.35 0.74 74.03
2026-08-12 5.7 20.99 0.82 84.11
2026-08-11 5.77 20.06 0.8 83.33
2026-08-10 5.69 22.07 0.84 85.6
2026-08-07 5.74 22.02 0.84 85.66
2026-08-06 5.33 22.78 0.86 87.21
2026-08-05 5.35 24.38 0.89 89.15
2026-08-04 5.5 26.69 0.94 90.7
2026-08-03 5.42 69.83 1.85 98.83
2026-07-31 5.13 68.47 1.82 98.84
2026-07-30 5.18 65.18 1.75 98.84
2026-07-29 4.94 79.66 2.06 99.61
2026-07-28 5.24 63.23 1.71 99.22
2026-07-27 5.25 60.33 1.65 98.05
2026-07-24 4.9 71.42 1.89 99.61
2026-07-23 5.09 59.36 1.63 98.06
2026-07-22 5.24 60.9 1.66 99.22
2026-07-21 5.32 60.27 1.65 98.84
2026-07-20 5.22 60.81 1.66 99.22
2026-07-17 5.12 61.57 1.68 99.61
2026-07-16 5.32 57.16 1.58 99.61
2026-07-15 5.47 53.93 1.52 98.84
2026-07-14 5.45 54.78 1.53 99.61