Pre-market
⌘K
Sign in Sign up

Vaalco Energy EGY 5.96 -0.1 -1.65%

EGY Historical Options Analysis

Explore EGY (Vaalco Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EGY / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
15.12
Mean
16.45
Window
+212.4%
ATM IV z -0.58
0.39
Mean
0.53
Window
+5.2%
IV Percentile z -1.80
7.6
Mean
57.25
Window
-66.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.42
ATM IV 0.59 1.00 0.48
IV Percent... 0.42 0.48 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.96 15.12 0.39 7.6
2026-09-18 6.06 15.14 0.39 7.57
2026-09-17 6.24 15.78 0.4 8.76
2026-09-16 6.17 15.08 0.39 7.17
2026-09-15 6.52 17.23 0.41 11.16
2026-09-14 6.27 20.84 0.44 18
2026-09-11 6.32 16.36 0.4 8.76
2026-09-10 6.24 29.37 0.5 46.22
2026-09-09 6.17 17.04 0.41 10.36
2026-09-08 6.08 19 0.42 11.95
2026-09-07 6 18.37 0.42 11.6
2026-09-04 6 16.43 0.4 9.16
2026-09-03 6.04 17.5 0.41 9.96
2026-09-02 6.14 14.43 0.39 5.58
2026-09-01 5.99 19.88 0.43 12.4
2026-08-31 5.94 15.17 0.39 6.83
2026-08-28 5.77 15.22 0.4 7.6
2026-08-27 5.77 14.95 0.39 6.8
2026-08-26 5.69 19.52 0.43 11.6
2026-08-25 5.72 14.99 0.39 6.8
2026-08-24 5.78 16.33 0.4 7.63
2026-08-21 5.94 14.21 0.39 6
2026-08-20 6.03 9.7 0.35 1.2
2026-08-19 5.93 0 0.28 0
2026-08-18 5.83 6.82 0.37 2
2026-08-17 5.85 9.16 0.39 4.42
2026-08-14 5.78 12.79 0.41 8
2026-08-13 5.63 7.33 0.37 2.8
2026-08-12 5.72 16.28 0.44 13.2
2026-08-11 5.79 14.4 0.42 8.4
2026-08-10 5.81 7.47 0.37 2.81
2026-08-07 5.55 18.67 0.46 21.2
2026-08-06 5.16 36.87 0.59 72.4
2026-08-05 5.15 20.78 0.47 28.4
2026-08-04 5.15 20.14 0.47 25.6
2026-08-03 5.27 30.98 0.54 59.44
2026-07-31 5.33 44.97 0.64 88.8
2026-07-30 5.3 48.22 0.67 91.6
2026-07-29 5.25 40.39 0.61 76
2026-07-28 5.05 35.05 0.57 68.8
2026-07-27 5.16 30.28 0.54 59.04
2026-07-24 5.55 29.89 0.54 58.4
2026-07-23 5.71 24.67 0.5 44.4
2026-07-22 5.63 24.21 0.5 42
2026-07-21 5.44 24.82 0.5 45.2
2026-07-20 5.27 28.28 0.52 53.41
2026-07-17 5.3 31.96 0.55 63.2
2026-07-16 5.25 33.49 0.56 66.8
2026-07-15 5.3 25.98 0.51 49.2
2026-07-14 5.43 30.95 0.54 60.8