EastGroup Properties Inc EGP 202.57 0.2 0.1%
EGP Historical Options Analysis
Explore EGP (EastGroup Properties Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EGP / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.67
22.04
Mean
14.79
Window
+939.6%
ATM IV
z -0.59
0.2
Mean
0.27
Window
+26.1%
IV Percentile
z -1.11
13.55
Mean
43.04
Window
+182.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.63 |
| ATM IV | 0.82 | 1.00 | 0.78 |
| IV Percent... | 0.63 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 202.57 | 22.04 | 0.2 | 13.55 |
| 2026-09-18 | 202.37 | 23.07 | 0.2 | 17.06 |
| 2026-09-17 | 201.63 | 24.56 | 0.21 | 24.21 |
| 2026-09-16 | 197.87 | 35.15 | 0.24 | 67.46 |
| 2026-09-15 | 198.58 | 41.96 | 0.26 | 91.67 |
| 2026-09-14 | 197.57 | 31.65 | 0.23 | 57.77 |
| 2026-09-11 | 198.12 | 30.7 | 0.23 | 53.97 |
| 2026-09-10 | 196.7 | 27.27 | 0.22 | 34.92 |
| 2026-09-09 | 197.91 | 25.71 | 0.21 | 25.79 |
| 2026-09-08 | 200.24 | 27.06 | 0.21 | 32.94 |
| 2026-09-07 | 198.62 | 30.15 | 0.22 | 49.8 |
| 2026-09-04 | 198.62 | 26.4 | 0.22 | 37.3 |
| 2026-09-03 | 198.47 | 25.49 | 0.21 | 29.76 |
| 2026-09-02 | 197.49 | 24.63 | 0.21 | 26.19 |
| 2026-09-01 | 200.07 | 22.06 | 0.2 | 17.13 |
| 2026-08-31 | 199.5 | 21.11 | 0.2 | 13.6 |
| 2026-08-28 | 200 | 16.3 | 0.18 | 6.37 |
| 2026-08-27 | 200 | 13.19 | 0.17 | 3.98 |
| 2026-08-26 | 200.78 | 16 | 0.18 | 5.58 |
| 2026-08-25 | 202.78 | 22.32 | 0.2 | 17.53 |
| 2026-08-24 | 202.36 | 21.51 | 0.2 | 13.6 |
| 2026-08-21 | 201 | 23.27 | 0.21 | 20.72 |
| 2026-08-20 | 201.14 | 18.86 | 0.19 | 7.17 |
| 2026-08-19 | 202.3 | 18.78 | 0.19 | 6.77 |
| 2026-08-18 | 202.17 | 21.58 | 0.2 | 12.75 |
| 2026-08-17 | 203.55 | 16.88 | 0.18 | 5.6 |
| 2026-08-14 | 203.06 | 19.92 | 0.19 | 7.97 |
| 2026-08-13 | 205.06 | 22.33 | 0.2 | 15.54 |
| 2026-08-12 | 203.45 | 19.43 | 0.19 | 7.17 |
| 2026-08-11 | 201.63 | 20.14 | 0.2 | 8.76 |
| 2026-08-10 | 201.86 | 21.71 | 0.2 | 12.4 |
| 2026-08-07 | 202.74 | 21.96 | 0.2 | 12.35 |
| 2026-08-06 | 200.62 | 29.78 | 0.23 | 49.4 |
| 2026-08-05 | 202.71 | 26.6 | 0.22 | 32.67 |
| 2026-08-04 | 204.17 | 26.24 | 0.22 | 30.68 |
| 2026-08-03 | 208.48 | 20.83 | 0.2 | 10.4 |
| 2026-07-31 | 209.01 | 15.97 | 0.18 | 5.18 |
| 2026-07-30 | 209.58 | 22.54 | 0.2 | 13.55 |
| 2026-07-29 | 208.45 | 26.4 | 0.22 | 30.68 |
| 2026-07-28 | 210.17 | 22.19 | 0.2 | 11.55 |
| 2026-07-27 | 210.84 | 25.4 | 0.21 | 21.6 |
| 2026-07-24 | 213.1 | 24.4 | 0.21 | 17.93 |
| 2026-07-23 | 214.05 | 25.82 | 0.21 | 23.9 |
| 2026-07-22 | 216.33 | 30.64 | 0.23 | 50.2 |
| 2026-07-21 | 221.34 | 27.66 | 0.22 | 33.47 |
| 2026-07-20 | 221.2 | 25.74 | 0.21 | 23.2 |
| 2026-07-17 | 222.2 | 28.58 | 0.22 | 39.04 |
| 2026-07-16 | 223.38 | 28.7 | 0.22 | 39.44 |
| 2026-07-15 | 213.11 | 26.56 | 0.22 | 28.69 |
| 2026-07-14 | 211.25 | 22.9 | 0.2 | 14.34 |