EastGroup Properties Inc EGP 193.81 -0.05 -0.03%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EGP / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 4.06
68.62
Mean
16.53
Window
+523.8%
ATM IV
z -0.19
0.24
Mean
0.26
Window
+7.2%
IV Percentile
z 1.30
76.11
Mean
41.91
Window
+118.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.45 |
| ATM IV | 0.60 | 1.00 | 0.78 |
| IV Percent... | 0.45 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 193.81 | 68.62 | 0.24 | 76.11 |
| 2026-11-05 | 193.86 | 74.29 | 0.25 | 83 |
| 2026-11-04 | 201 | 46.35 | 0.2 | 26.95 |
| 2026-11-03 | 200.22 | 48.42 | 0.21 | 30.86 |
| 2026-11-02 | 200.85 | 37.69 | 0.19 | 9.41 |
| 2026-10-30 | 198.85 | 49.64 | 0.21 | 32.55 |
| 2026-10-29 | 199.77 | 52.44 | 0.21 | 40.16 |
| 2026-10-28 | 195.05 | 47.48 | 0.21 | 28.85 |
| 2026-10-27 | 197.45 | 49 | 0.21 | 30.83 |
| 2026-10-26 | 199.87 | 50.59 | 0.21 | 34.92 |
| 2026-10-23 | 199.02 | 42.91 | 0.2 | 17.79 |
| 2026-10-22 | 202.7 | 52.51 | 0.21 | 40.32 |
| 2026-10-21 | 203.3 | 52.36 | 0.21 | 39.13 |
| 2026-10-20 | 201.25 | 59.69 | 0.23 | 60.87 |
| 2026-10-19 | 196.72 | 41.28 | 0.2 | 15.48 |
| 2026-10-15 | 194.43 | 49.01 | 0.21 | 30.43 |
| 2026-10-14 | 193.63 | 44.05 | 0.2 | 19.76 |
| 2026-10-13 | 196.57 | 40 | 0.19 | 12.25 |
| 2026-10-12 | 197.45 | 43.73 | 0.2 | 18.25 |
| 2026-10-09 | 195.98 | 37.55 | 0.19 | 9.09 |
| 2026-10-08 | 195.12 | 40.95 | 0.19 | 13.04 |
| 2026-10-07 | 190.55 | 38.37 | 0.19 | 9.88 |
| 2026-10-06 | 192.86 | 41.02 | 0.2 | 12.65 |
| 2026-10-05 | 195.84 | 36.94 | 0.19 | 8.33 |
| 2026-10-02 | 195.78 | 37.9 | 0.19 | 8.7 |
| 2026-10-01 | 194.84 | 35.5 | 0.22 | 52.17 |
| 2026-09-30 | 197.45 | 18.59 | 0.18 | 5.14 |
| 2026-09-29 | 202.65 | 28.85 | 0.21 | 24.11 |
| 2026-09-28 | 202.44 | 30.27 | 0.21 | 26.19 |
| 2026-09-25 | 201.52 | 26.9 | 0.21 | 33.6 |
| 2026-09-24 | 202.5 | 25.61 | 0.21 | 27.78 |
| 2026-09-23 | 202.6 | 19.04 | 0.19 | 7.94 |
| 2026-09-22 | 203.44 | 12.51 | 0.17 | 3.57 |
| 2026-09-21 | 202.57 | 22.04 | 0.2 | 13.55 |
| 2026-09-18 | 202.37 | 23.07 | 0.2 | 17.06 |
| 2026-09-17 | 201.63 | 24.56 | 0.21 | 24.21 |
| 2026-09-16 | 197.87 | 35.15 | 0.24 | 67.46 |
| 2026-09-15 | 198.58 | 41.96 | 0.26 | 91.67 |
| 2026-09-14 | 197.57 | 31.65 | 0.23 | 57.77 |
| 2026-09-11 | 198.12 | 30.7 | 0.23 | 53.97 |
| 2026-09-10 | 196.7 | 27.27 | 0.22 | 34.92 |
| 2026-09-09 | 197.91 | 25.71 | 0.21 | 25.79 |
| 2026-09-08 | 200.24 | 27.06 | 0.21 | 32.94 |
| 2026-09-04 | 198.62 | 26.4 | 0.22 | 37.3 |
| 2026-09-03 | 198.47 | 25.49 | 0.21 | 29.76 |
| 2026-09-02 | 197.49 | 24.63 | 0.21 | 26.19 |
| 2026-09-01 | 200.07 | 22.06 | 0.2 | 17.13 |
| 2026-08-31 | 199.5 | 21.11 | 0.2 | 13.6 |
| 2026-08-28 | 200 | 16.3 | 0.18 | 6.37 |
| 2026-08-27 | 200 | 13.19 | 0.17 | 3.98 |