Closed
⌘K
Sign in Sign up

Eldorado Gold Corporation EGO 42.6 -0.62 -1.43%

EGO Historical Options Analysis

Explore EGO (Eldorado Gold Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EGO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
36.69
Mean
43.29
Window
+254.5%
ATM IV z 0.43
0.56
Mean
0.51
Window
+53.7%
IV Percentile z -0.52
48.4
Mean
62.1
Window
+536.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.89
ATM IV 0.75 1.00 0.68
IV Percent... 0.89 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.6 36.69 0.56 48.4
2026-09-18 43.22 27.51 0.51 19.52
2026-09-17 42.39 39.29 0.58 58.96
2026-09-16 40.57 42.48 0.59 65.34
2026-09-15 40.21 35.88 0.56 47.41
2026-09-14 41.16 34.98 0.55 43.6
2026-09-11 43.75 35.25 0.55 44.62
2026-09-10 42.79 37.01 0.56 51
2026-09-09 44.58 38.89 0.57 56.57
2026-09-08 43.88 39.1 0.57 58.17
2026-09-07 43.02 30.51 0.53 30.4
2026-09-04 43.02 25.83 0.5 20.72
2026-09-03 43.79 40.73 0.58 62.15
2026-09-02 43.15 33.84 0.54 42.63
2026-09-01 42.86 41.94 0.59 64.4
2026-08-31 44.84 35.2 0.55 46.18
2026-08-28 45.48 37.04 0.56 52.8
2026-08-27 48.03 32.39 0.54 38
2026-08-26 46.96 33.95 0.55 44
2026-08-25 48.14 39.09 0.57 58.8
2026-08-24 46.37 40.83 0.58 62.65
2026-08-21 45.72 32.97 0.54 42
2026-08-20 42.65 37.22 0.56 54.8
2026-08-19 41.76 38.07 0.57 56
2026-08-18 38.71 28.42 0.51 28.8
2026-08-17 40.33 32.05 0.53 39.76
2026-08-14 39.73 34.5 0.55 47.6
2026-08-13 38.44 30.44 0.52 36
2026-08-12 39.69 35.31 0.55 48.8
2026-08-11 39.09 35.55 0.55 50.4
2026-08-10 39.1 49.59 0.63 77.11
2026-08-07 37.92 48.02 0.63 75.6
2026-08-06 35.93 34.21 0.55 49.2
2026-08-05 36 39.75 0.58 61.6
2026-08-04 31.82 41.86 0.59 65.2
2026-08-03 32.1 38.08 0.57 57.83
2026-07-31 30.19 29.33 0.52 36.8
2026-07-30 32.74 53.73 0.66 83.2
2026-07-29 31.97 46.55 0.62 73.2
2026-07-28 32.24 54.28 0.66 83.6
2026-07-27 32.54 44.2 0.6 71.89
2026-07-24 31.88 43.14 0.6 69.6
2026-07-23 31.99 42.72 0.6 68.4
2026-07-22 32.09 43.3 0.6 70
2026-07-21 30.46 44.45 0.61 72.4
2026-07-20 27.73 43.38 0.6 70.68
2026-07-17 27.95 38.87 0.57 63.6
2026-07-16 28.02 38.43 0.57 62.8
2026-07-15 29.44 36.78 0.56 60.8
2026-07-14 29.48 32.6 0.54 49.6