Closed
⌘K
Sign in Sign up

Eagle Bancorp Inc EGBN 28.32 0.11 0.4%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EGBN / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
8.33
Mean
15.36
Window
-73.3%
ATM IV z -0.92
0.27
Mean
0.83
Window
-64.5%
IV Percentile z -1.49
1.55
Mean
46.02
Window
-97.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.66
ATM IV 0.80 1.00 0.74
IV Percent... 0.66 0.74 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 28.32 8.33 0.27 1.55
2026-09-17 28.21 38.48 0.59 62.4
2026-09-16 28.26 27.26 0.47 33.33
2026-09-15 28.28 25.76 0.49 39.15
2026-09-14 27.98 39.85 0.66 74.71
2026-09-11 27.6 27.15 0.51 44.96
2026-09-10 27.73 34.69 0.6 62.79
2026-09-09 27.33 23.72 0.46 32.56
2026-09-08 27.75 21.39 0.51 46.12
2026-09-07 28.18 26.44 0.59 61.48
2026-09-04 28.18 24.97 0.57 57.75
2026-09-03 27.76 24.8 0.57 56.59
2026-09-02 27.7 26.91 0.6 60.85
2026-09-01 26.81 20.54 0.5 43.19
2026-08-31 27.29 28.84 0.63 67.19
2026-08-28 27.57 17.49 0.45 30.74
2026-08-27 27.62 24.14 0.56 55.25
2026-08-26 27.63 21.13 0.51 45.91
2026-08-25 27.68 35.5 0.74 83.66
2026-08-24 28.11 23.97 0.55 55.47
2026-08-21 28.24 9.7 0.33 5.84
2026-08-20 27.83 11.59 0.36 8.17
2026-08-19 27.62 32.75 0.69 77.43
2026-08-18 28.45 11.99 0.37 10.12
2026-08-17 28.55 12.37 0.37 12.11
2026-08-14 28.8 6.12 0.27 1.95
2026-08-13 28.78 8.57 0.31 4.28
2026-08-12 28.76 5.82 0.27 1.56
2026-08-11 28.39 6.77 0.28 1.95
2026-08-10 27.64 12.13 0.37 8.98
2026-08-07 27.71 12.19 0.37 9.73
2026-08-06 27.86 28.35 0.62 67.32
2026-08-05 28.25 7.86 0.3 3.11
2026-08-04 28.36 6.34 0.28 1.56
2026-08-03 27.86 27.86 0.62 65.63
2026-07-31 27.75 37.61 0.77 85.6
2026-07-30 27.49 31.11 0.67 74.71
2026-07-29 27.89 14.67 0.41 18.68
2026-07-28 28.39 10.28 0.34 4.28
2026-07-27 28.15 11.63 0.36 5.47
2026-07-24 28.44 10.52 0.34 4.67
2026-07-23 27.6 17.2 0.45 28.02
2026-07-22 26.94 33.25 0.7 77.43
2026-07-21 27.26 23.19 0.54 52.92
2026-07-20 26.92 31.83 0.68 73.83
2026-07-17 27.39 25 0.57 57.2
2026-07-16 27.78 29.28 0.64 66.93
2026-07-15 27.2 25.54 0.58 57.2
2026-07-14 26.86 30.37 0.66 68.87
2026-07-13 26.89 31.89 0.68 72.66