Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Eagle Bancorp Inc EGBN 34.3 0.26 0.76%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EGBN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.33
11.36
Mean
15.8
Window
+18.6%
ATM IV z -0.86
0.28
Mean
0.8
Window
-56.6%
IV Percentile z -1.37
3.25
Mean
43.94
Window
-94.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.66
ATM IV 0.73 1.00 0.76
IV Percent... 0.66 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 34.3 11.36 0.28 3.25
2026-11-10 34.04 14.17 0.3 5.28
2026-11-09 34.15 16.34 0.32 6.12
2026-11-06 33.81 28.15 0.42 26.02
2026-11-05 33.61 35.19 0.47 39.43
2026-11-04 34.4 24.65 0.4 21.57
2026-11-03 33.58 32.75 0.47 38.82
2026-11-02 34.17 7.16 0.25 0.79
2026-10-30 33.28 21.24 0.37 15.63
2026-10-29 33.47 15.94 0.33 5.86
2026-10-28 33.04 50.1 0.62 70.31
2026-10-27 33.15 18.07 0.34 8.2
2026-10-26 33.29 21.11 0.37 14.9
2026-10-23 33.68 4.79 0.24 0.78
2026-10-22 32.97 37.72 0.59 62.5
2026-10-21 28.53 27.19 0.47 36.72
2026-10-20 28.56 45.43 0.66 76.95
2026-10-19 27.86 45.56 0.66 77.34
2026-10-15 28.02 41.54 0.62 70.66
2026-10-14 27.45 35.96 0.56 58.69
2026-10-13 28.19 25.36 0.45 30.5
2026-10-12 28.4 23.93 0.43 26.74
2026-10-09 28.22 17.24 0.36 10.42
2026-10-08 28.3 45.74 0.67 78.38
2026-10-07 28.03 17.13 0.36 9.65
2026-10-06 28.24 15.93 0.35 8.49
2026-10-05 28.32 24.17 0.44 25.97
2026-10-02 28.38 23.29 0.43 24.32
2026-10-01 28.21 40.33 0.61 66.8
2026-09-30 27.79 30.63 0.5 45.95
2026-09-29 27.96 26.9 0.46 33.59
2026-09-28 28.45 19.27 0.38 15.5
2026-09-25 28.54 17.36 0.36 10.81
2026-09-24 28.32 20.07 0.39 17.05
2026-09-23 28.06 19.52 0.39 15.89
2026-09-22 28.02 34.29 0.54 54.26
2026-09-21 27.96 33.19 0.53 50.19
2026-09-18 28.32 8.33 0.27 1.55
2026-09-17 28.21 38.48 0.59 62.4
2026-09-16 28.26 27.26 0.47 33.33
2026-09-15 28.28 25.76 0.49 39.15
2026-09-14 27.98 39.85 0.66 74.71
2026-09-11 27.6 27.15 0.51 44.96
2026-09-10 27.73 34.69 0.6 62.79
2026-09-09 27.33 23.72 0.46 32.56
2026-09-08 27.75 21.39 0.51 46.12
2026-09-04 28.18 24.97 0.57 57.75
2026-09-03 27.76 24.8 0.57 56.59
2026-09-02 27.7 26.91 0.6 60.85
2026-09-01 26.81 20.54 0.5 43.19