ProShares Trust Short MSCI EAFE EFZ 22.7 -0.24 -1.03%
EFZ Historical Options Analysis
Explore EFZ (ProShares Trust Short MSCI EAFE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EFZ / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
1.22
Mean
16.65
Window
-88.0%
ATM IV
z -0.71
0.21
Mean
1.72
Window
-77.9%
IV Percentile
z -1.77
1.86
Mean
53.92
Window
-96.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.79 |
| ATM IV | 0.94 | 1.00 | 0.72 |
| IV Percent... | 0.79 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.7 | 1.22 | 0.21 | 1.86 |
| 2026-09-18 | 22.94 | 0.83 | 0.14 | 1.23 |
| 2026-09-17 | 22.72 | 0 | 0.000110 | 0 |
| 2026-09-16 | 22.95 | 100 | 17.11 | 100 |
| 2026-09-15 | 22.85 | 100 | 14.12 | 100 |
| 2026-09-14 | 22.75 | 98.13 | 12.47 | 99.38 |
| 2026-09-11 | 22.57 | 73.5 | 9.34 | 98.77 |
| 2026-09-10 | 22.79 | 69.16 | 8.79 | 98.77 |
| 2026-09-09 | 22.59 | 66.71 | 8.48 | 98.15 |
| 2026-09-08 | 22.34 | 63.68 | 8.09 | 98.15 |
| 2026-09-07 | 22.22 | 60.01 | 7.63 | 97.52 |
| 2026-09-04 | 22.22 | 53.32 | 6.78 | 97.53 |
| 2026-09-03 | 22.23 | 52.06 | 6.62 | 96.91 |
| 2026-09-02 | 22.47 | 48.84 | 6.21 | 96.3 |
| 2026-09-01 | 22.61 | 48.81 | 6.2 | 96.27 |
| 2026-08-31 | 22.41 | 48 | 6.1 | 96.25 |
| 2026-08-28 | 22.34 | 44.23 | 5.62 | 96.27 |
| 2026-08-27 | 22.29 | 43.14 | 5.48 | 96.27 |
| 2026-08-26 | 22.25 | 42.87 | 5.45 | 96.27 |
| 2026-08-25 | 22.12 | 41.86 | 5.32 | 96.27 |
| 2026-08-24 | 22.26 | 40.49 | 5.14 | 95 |
| 2026-08-21 | 22.23 | 38.3 | 4.87 | 94.41 |
| 2026-08-20 | 22.39 | 38.35 | 4.87 | 95.03 |
| 2026-08-19 | 22.28 | 34.47 | 4.38 | 92.55 |
| 2026-08-18 | 22.37 | 34 | 4.32 | 91.93 |
| 2026-08-17 | 22.12 | 35.91 | 4.56 | 94.38 |
| 2026-08-14 | 22.1 | 34.54 | 4.39 | 93.79 |
| 2026-08-13 | 22.02 | 34.24 | 4.35 | 93.79 |
| 2026-08-12 | 22.05 | 31.03 | 3.94 | 89.44 |
| 2026-08-11 | 22.11 | 33.14 | 4.21 | 93.79 |
| 2026-08-10 | 22.12 | 32.89 | 4.18 | 93.13 |
| 2026-08-07 | 22.05 | 31.65 | 4.02 | 92.55 |
| 2026-08-06 | 22.31 | 30.96 | 3.93 | 91.3 |
| 2026-08-05 | 22.22 | 31.13 | 3.96 | 91.93 |
| 2026-08-04 | 22.36 | 33.02 | 4.2 | 93.79 |
| 2026-08-03 | 22.6 | 32.17 | 4.09 | 93.75 |
| 2026-07-31 | 22.64 | 31.19 | 3.96 | 93.79 |
| 2026-07-30 | 22.69 | 28.17 | 3.58 | 91.93 |
| 2026-07-29 | 23.11 | 27.38 | 3.48 | 91.3 |
| 2026-07-28 | 23.11 | 27.21 | 3.46 | 91.3 |
| 2026-07-27 | 23.15 | 27.46 | 3.49 | 91.88 |
| 2026-07-24 | 23.18 | 26.74 | 3.4 | 91.3 |
| 2026-07-23 | 23.34 | 26.16 | 3.32 | 90.68 |
| 2026-07-22 | 23.05 | 26.3 | 3.34 | 91.3 |
| 2026-07-21 | 23.07 | 25.81 | 3.28 | 90.68 |
| 2026-07-20 | 23.36 | 25.48 | 3.24 | 90.63 |
| 2026-07-17 | 23.13 | 25.15 | 3.2 | 90.06 |
| 2026-07-16 | 23.04 | 100 | 12.71 | 100 |
| 2026-07-15 | 22.82 | 100 | 9.52 | 100 |
| 2026-07-14 | 22.92 | 89.96 | 7.87 | 99.38 |