Enerflex Ltd EFXT 22.43 -0.31 -1.36%
EFXT Historical Options Analysis
Explore EFXT (Enerflex Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EFXT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.23
6.96
Mean
10.41
Window
+38.4%
ATM IV
z -0.39
0.59
Mean
0.98
Window
-23.6%
IV Percentile
z 0.34
54.86
Mean
44.81
Window
+40.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.68 |
| ATM IV | 0.97 | 1.00 | 0.69 |
| IV Percent... | 0.68 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.43 | 6.96 | 0.59 | 54.86 |
| 2026-09-18 | 22.74 | 2.1 | 0.35 | 6.59 |
| 2026-09-17 | 22.77 | 5.67 | 0.52 | 35.66 |
| 2026-09-16 | 22.36 | 7.05 | 0.59 | 54.65 |
| 2026-09-15 | 22.4 | 11.55 | 0.81 | 78.68 |
| 2026-09-14 | 22.16 | 7.89 | 0.63 | 62.65 |
| 2026-09-11 | 22.92 | 0.87 | 0.29 | 0.78 |
| 2026-09-10 | 22.33 | 5.06 | 0.49 | 30.62 |
| 2026-09-09 | 22.57 | 8.91 | 0.68 | 67.05 |
| 2026-09-08 | 22.54 | 5.92 | 0.53 | 37.98 |
| 2026-09-07 | 22.26 | 3.47 | 0.42 | 13.23 |
| 2026-09-04 | 22.26 | 3.46 | 0.42 | 12.79 |
| 2026-09-03 | 22.1 | 1.92 | 0.34 | 5.04 |
| 2026-09-02 | 21.32 | 6.54 | 0.57 | 47.29 |
| 2026-09-01 | 20.36 | 3.3 | 0.41 | 11.67 |
| 2026-08-31 | 20.4 | 12.69 | 0.86 | 78.52 |
| 2026-08-28 | 20 | 14.21 | 0.94 | 78.99 |
| 2026-08-27 | 20.8 | 15.47 | 1 | 79.38 |
| 2026-08-26 | 19.87 | 10.37 | 0.75 | 70.43 |
| 2026-08-25 | 19.72 | 8.93 | 0.68 | 65.37 |
| 2026-08-24 | 19.72 | 4.7 | 0.48 | 26.17 |
| 2026-08-21 | 20.34 | 1.84 | 0.38 | 7 |
| 2026-08-20 | 20.09 | 4.84 | 0.59 | 50.97 |
| 2026-08-19 | 20.57 | 7.64 | 0.79 | 73.15 |
| 2026-08-18 | 21.71 | 6.15 | 0.68 | 64.59 |
| 2026-08-17 | 22.48 | 2.96 | 0.46 | 21.48 |
| 2026-08-14 | 22.45 | 6.45 | 0.7 | 64.59 |
| 2026-08-13 | 21.48 | 5.49 | 0.63 | 59.14 |
| 2026-08-12 | 21.42 | 8.01 | 0.81 | 72.37 |
| 2026-08-11 | 20.82 | 9.37 | 0.91 | 75.1 |
| 2026-08-10 | 20.51 | 2.08 | 0.39 | 8.2 |
| 2026-08-07 | 19.96 | 3.88 | 0.52 | 31.91 |
| 2026-08-06 | 20.68 | 9.87 | 0.94 | 74.32 |
| 2026-08-05 | 21.99 | 7.3 | 0.76 | 68.09 |
| 2026-08-04 | 22.25 | 12.41 | 1.12 | 77.82 |
| 2026-08-03 | 21.77 | 14.45 | 1.27 | 78.13 |
| 2026-07-31 | 22.28 | 5.35 | 0.63 | 57.98 |
| 2026-07-30 | 22.07 | 4.94 | 0.6 | 50.97 |
| 2026-07-29 | 21.13 | 7.63 | 0.79 | 70.04 |
| 2026-07-28 | 21.67 | 5.45 | 0.63 | 57.59 |
| 2026-07-27 | 22.49 | 5.05 | 0.6 | 52.73 |
| 2026-07-24 | 22.76 | 4.28 | 0.55 | 41.25 |
| 2026-07-23 | 23.88 | 5.12 | 0.61 | 53.31 |
| 2026-07-22 | 23.72 | 5.11 | 0.61 | 52.92 |
| 2026-07-21 | 23.97 | 3.63 | 0.5 | 29.18 |
| 2026-07-20 | 23.06 | 5.28 | 0.62 | 55.08 |
| 2026-07-17 | 23.46 | 5.03 | 0.6 | 50.58 |
| 2026-07-16 | 23.46 | 4.74 | 0.58 | 48.64 |
| 2026-07-15 | 23.81 | 4.35 | 0.55 | 43.19 |
| 2026-07-14 | 24.26 | 4.49 | 0.56 | 44.75 |