Closed
⌘K
Sign in Sign up

iShares MSCI EAFE Value ETF EFV 81.5 0.68 0.84%

EFV Historical Options Analysis

Explore EFV (iShares MSCI EAFE Value ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EFV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
16.73
Mean
15.31
Window
+259.8%
ATM IV z -0.38
0.17
Mean
0.23
Window
+0.4%
IV Percentile z 0.22
50.58
Mean
44.31
Window
+80.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.76
ATM IV 0.64 1.00 0.62
IV Percent... 0.76 0.62 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 81.5 16.73 0.17 50.58
2026-09-18 80.82 19.33 0.19 62.02
2026-09-17 81.98 21.45 0.21 70.16
2026-09-16 81.18 16.91 0.17 53.49
2026-09-15 81.64 41.25 0.36 94.57
2026-09-14 82 29.58 0.27 89.11
2026-09-11 82.3 14.76 0.16 32.17
2026-09-10 81.42 30.5 0.28 91.09
2026-09-09 81.66 27.72 0.25 87.98
2026-09-08 82.4 19.07 0.19 62.79
2026-09-07 82.97 11.87 0.13 18.68
2026-09-04 82.97 10.23 0.12 9.3
2026-09-03 83.08 25.62 0.24 83.72
2026-09-02 82.08 26.59 0.25 86.05
2026-09-01 81.6 19.25 0.19 63.42
2026-08-31 81.81 16.72 0.17 54.3
2026-08-28 81.75 16.44 0.17 52.14
2026-08-27 81.77 15.01 0.16 37.74
2026-08-26 82.23 20.3 0.2 67.7
2026-08-25 82.59 19.28 0.19 63.42
2026-08-24 82.25 16.36 0.17 52.34
2026-08-21 82.23 13.68 0.15 28.4
2026-08-20 81.42 15.21 0.16 40.47
2026-08-19 81.52 20.21 0.2 66.93
2026-08-18 81.23 19.02 0.19 63.42
2026-08-17 81.63 13.51 0.15 28.13
2026-08-14 81.97 13.03 0.14 26.46
2026-08-13 81.91 16.88 0.17 56.42
2026-08-12 81.78 19.42 0.19 64.59
2026-08-11 81.57 20.29 0.2 67.7
2026-08-10 81.65 20.35 0.2 67.97
2026-08-07 82.26 17.92 0.18 61.48
2026-08-06 81.64 19.5 0.19 65.76
2026-08-05 81.55 17.1 0.17 59.53
2026-08-04 81.47 19.6 0.19 66.54
2026-08-03 81.09 18.35 0.18 63.28
2026-07-31 80.88 16.94 0.17 59.92
2026-07-30 81.31 15.76 0.16 56.03
2026-07-29 79.38 15.48 0.16 54.47
2026-07-28 79.7 14.83 0.16 41.25
2026-07-27 79.55 15.47 0.16 53.91
2026-07-24 79.05 14.18 0.15 37.74
2026-07-23 78.4 14.79 0.16 40.86
2026-07-22 79.44 14.75 0.16 40.08
2026-07-21 78.95 18.22 0.18 63.04
2026-07-20 77.93 14.88 0.16 42.58
2026-07-17 78.47 11.88 0.13 22.96
2026-07-16 78.63 14.67 0.16 40.86
2026-07-15 79.03 13.11 0.14 31.52
2026-07-14 78.49 14.9 0.16 43.19