Closed
⌘K
Sign in Sign up

ProShares Ultra MSCI EAFE EFO 75.02 1.51 2.06%

EFO Historical Options Analysis

Explore EFO (ProShares Ultra MSCI EAFE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EFO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
7.93
Mean
16.42
Window
-92.1%
ATM IV z -0.11
0.46
Mean
0.5
Window
+11.0%
IV Percentile z 0.36
61.41
Mean
51.1
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.69
ATM IV 0.76 1.00 0.71
IV Percent... 0.69 0.71 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.02 7.93 0.46 61.41
2026-09-18 73.51 9.49 0.51 73.14
2026-09-17 74.93 7.26 0.44 55.37
2026-09-16 73.42 9.4 0.51 71.9
2026-09-15 74.05 7.93 0.46 60.74
2026-09-14 74.75 6.74 0.43 53.53
2026-09-11 75.93 4.61 0.36 41.74
2026-09-10 74.42 6.11 0.41 47.52
2026-09-09 75.8 4.37 0.35 38.84
2026-09-08 77.52 0.75 0.24 2.89
2026-09-07 78.35 0.32 0.23 1.24
2026-09-04 78.35 0.24 0.23 0.83
2026-09-03 78.27 0.13 0.22 0.41
2026-09-02 76.57 2.26 0.29 17.36
2026-09-01 75.76 2.81 0.31 26.56
2026-08-31 77.24 7.19 0.44 51.67
2026-08-28 77.63 12.39 0.6 82.57
2026-08-27 78 12.45 0.6 83.4
2026-08-26 78.43 12.66 0.61 83.82
2026-08-25 79.19 13 0.62 84.23
2026-08-24 78.16 11.52 0.57 80.83
2026-08-21 78.4 10.73 0.55 79.67
2026-08-20 77.16 9.42 0.51 71.37
2026-08-19 77.68 9.58 0.51 73.03
2026-08-18 77.21 8.62 0.48 65.56
2026-08-17 78.84 9.75 0.52 75
2026-08-14 79.03 9.32 0.5 72.2
2026-08-13 79.23 9.98 0.52 76.35
2026-08-12 78.85 8.92 0.49 68.88
2026-08-11 78.28 8.15 0.47 63.9
2026-08-10 78.34 8.25 0.47 65.42
2026-08-07 79.02 8.12 0.47 64.32
2026-08-06 78.21 7.42 0.45 58.09
2026-08-05 77.53 6.33 0.41 53.94
2026-08-04 77.44 6.14 0.41 51.45
2026-08-03 75.39 5.28 0.38 46.67
2026-07-31 74.95 4.51 0.36 42.32
2026-07-30 75.73 5.44 0.39 48.96
2026-07-29 71.76 1.95 0.28 8.3
2026-07-28 72.75 3.39 0.32 33.61
2026-07-27 72.68 2.03 0.28 12.08
2026-07-24 71.87 3.15 0.32 31.95
2026-07-23 71.09 3.45 0.33 33.2
2026-07-22 73.27 3.13 0.32 31.54
2026-07-21 72.96 4.42 0.35 39.42
2026-07-20 70.97 0.5 0.24 0.42
2026-07-17 72.08 4.37 0.35 38.17
2026-07-16 72.62 2.43 0.29 24.48
2026-07-15 73.63 3.47 0.33 31.95
2026-07-14 72.99 3.04 0.31 29.88