iShares MSCI EAFE Growth ETF EFG 121.59 1.44 1.2%
EFG Historical Options Analysis
Explore EFG (iShares MSCI EAFE Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EFG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
6.24
Mean
15.23
Window
-44.7%
ATM IV
z -0.92
0.14
Mean
0.37
Window
-63.3%
IV Percentile
z -1.17
10.47
Mean
47.56
Window
-87.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.75 |
| ATM IV | 0.92 | 1.00 | 0.78 |
| IV Percent... | 0.75 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 121.59 | 6.24 | 0.14 | 10.47 |
| 2026-09-18 | 120.15 | 7.86 | 0.16 | 16.22 |
| 2026-09-17 | 120.63 | 100 | 1.1 | 100 |
| 2026-09-16 | 119.46 | 88.84 | 0.92 | 99.61 |
| 2026-09-15 | 119.55 | 68.79 | 0.73 | 99.23 |
| 2026-09-14 | 120.12 | 56.62 | 0.61 | 98.06 |
| 2026-09-11 | 121.77 | 34.3 | 0.4 | 94.21 |
| 2026-09-10 | 120.77 | 35.65 | 0.41 | 94.59 |
| 2026-09-09 | 122.21 | 27.54 | 0.34 | 91.12 |
| 2026-09-08 | 124.02 | 19.45 | 0.26 | 80.31 |
| 2026-09-07 | 124.55 | 15.87 | 0.23 | 71.71 |
| 2026-09-04 | 124.55 | 13.5 | 0.2 | 61.78 |
| 2026-09-03 | 124.07 | 14.21 | 0.21 | 65.25 |
| 2026-09-02 | 122.86 | 16.76 | 0.23 | 72.97 |
| 2026-09-01 | 122.34 | 17.53 | 0.24 | 74.81 |
| 2026-08-31 | 124.38 | 11.62 | 0.18 | 49.81 |
| 2026-08-28 | 125.02 | 8.13 | 0.15 | 13.95 |
| 2026-08-27 | 125.68 | 5.21 | 0.12 | 5.81 |
| 2026-08-26 | 125.61 | 8 | 0.15 | 13.18 |
| 2026-08-25 | 126.21 | 6.29 | 0.13 | 8.14 |
| 2026-08-24 | 125.06 | 11.98 | 0.19 | 51.36 |
| 2026-08-21 | 125.7 | 9.7 | 0.17 | 19.77 |
| 2026-08-20 | 124.75 | 11.29 | 0.18 | 44.57 |
| 2026-08-19 | 125.44 | 9.78 | 0.17 | 20.54 |
| 2026-08-18 | 124.78 | 10.44 | 0.17 | 25.58 |
| 2026-08-17 | 127 | 5.83 | 0.13 | 6.61 |
| 2026-08-14 | 126.75 | 3.73 | 0.14 | 8.53 |
| 2026-08-13 | 127.15 | 3.34 | 0.13 | 6.98 |
| 2026-08-12 | 126.84 | 6.87 | 0.19 | 49.22 |
| 2026-08-11 | 126.2 | 6.87 | 0.19 | 48.84 |
| 2026-08-10 | 125.97 | 6.63 | 0.18 | 45.14 |
| 2026-08-07 | 126.2 | 4.89 | 0.16 | 13.95 |
| 2026-08-06 | 124.37 | 4.95 | 0.16 | 14.73 |
| 2026-08-05 | 124.74 | 6.54 | 0.18 | 43.02 |
| 2026-08-04 | 124.61 | 1.71 | 0.1 | 3.1 |
| 2026-08-03 | 122.07 | 5.24 | 0.16 | 14.79 |
| 2026-07-31 | 121.42 | 7.6 | 0.2 | 52.71 |
| 2026-07-30 | 122.36 | 4.76 | 0.15 | 11.63 |
| 2026-07-29 | 118.55 | 6.7 | 0.19 | 43.02 |
| 2026-07-28 | 119.32 | 4.12 | 0.14 | 10.08 |
| 2026-07-27 | 119.68 | 8.34 | 0.21 | 56.42 |
| 2026-07-24 | 119.18 | 6.05 | 0.18 | 24.03 |
| 2026-07-23 | 119.11 | 5.56 | 0.17 | 16.67 |
| 2026-07-22 | 120.8 | 5.61 | 0.17 | 16.67 |
| 2026-07-21 | 121.01 | 3.89 | 0.14 | 8.14 |
| 2026-07-20 | 118.95 | 7.68 | 0.2 | 50.19 |
| 2026-07-17 | 120.04 | 3.48 | 0.13 | 6.59 |
| 2026-07-16 | 120.84 | 6.41 | 0.18 | 37.98 |
| 2026-07-15 | 122.22 | 4.91 | 0.16 | 12.4 |
| 2026-07-14 | 121.45 | 6.08 | 0.18 | 35.27 |