State Street SPDR MSCI EAFE EFAX 54.82 0.61 1.13%
EFAX Historical Options Analysis
Explore EFAX (State Street SPDR MSCI EAFE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EFAX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
53.72
Window
--
ATM IV
z --
--
Mean
0.3
Window
--
IV Percentile
z --
--
Mean
86.32
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.42 | 0.95 |
| ATM IV | 0.42 | 1.00 | 0.25 |
| IV Percent... | 0.95 | 0.25 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 54.82 | -- | -- | -- |
| 2026-09-18 | 54.21 | -- | -- | -- |
| 2026-09-17 | 54.67 | -- | -- | -- |
| 2026-09-16 | 54.09 | -- | -- | -- |
| 2026-09-15 | 54.25 | -- | -- | -- |
| 2026-09-14 | 54.56 | -- | -- | -- |
| 2026-09-11 | 54.97 | -- | -- | -- |
| 2026-09-10 | 54.56 | -- | -- | -- |
| 2026-09-09 | 54.85 | -- | -- | -- |
| 2026-09-08 | 55.55 | -- | -- | -- |
| 2026-09-07 | 55.95 | -- | -- | -- |
| 2026-09-04 | 55.95 | -- | -- | -- |
| 2026-09-03 | 55.9 | -- | -- | -- |
| 2026-09-02 | 55.24 | -- | -- | -- |
| 2026-09-01 | 54.96 | -- | -- | -- |
| 2026-08-31 | 55.55 | -- | -- | -- |
| 2026-08-28 | 55.76 | -- | -- | -- |
| 2026-08-27 | 55.85 | -- | -- | -- |
| 2026-08-26 | 56.01 | -- | -- | -- |
| 2026-08-25 | 56.24 | -- | -- | -- |
| 2026-08-24 | 55.84 | -- | -- | -- |
| 2026-08-21 | 55.92 | -- | -- | -- |
| 2026-08-20 | 55.51 | -- | -- | -- |
| 2026-08-19 | 55.71 | -- | -- | -- |
| 2026-08-18 | 55.61 | -- | -- | -- |
| 2026-08-17 | 56.26 | -- | -- | -- |
| 2026-08-14 | 56.34 | -- | -- | -- |
| 2026-08-13 | 56.38 | -- | -- | -- |
| 2026-08-12 | 56.22 | -- | -- | -- |
| 2026-08-11 | 56.02 | -- | -- | -- |
| 2026-08-10 | 56.03 | -- | -- | -- |
| 2026-08-07 | 56.34 | -- | -- | -- |
| 2026-08-06 | 55.74 | -- | -- | -- |
| 2026-08-05 | 55.84 | -- | -- | -- |
| 2026-08-04 | 55.72 | -- | -- | -- |
| 2026-08-03 | 54.95 | -- | -- | -- |
| 2026-07-31 | 54.65 | -- | -- | -- |
| 2026-07-30 | 55.01 | -- | -- | -- |
| 2026-07-29 | 53.51 | -- | -- | -- |
| 2026-07-28 | 53.83 | -- | -- | -- |
| 2026-07-27 | 53.83 | -- | -- | -- |
| 2026-07-24 | 53.5 | -- | -- | -- |
| 2026-07-23 | 53.22 | -- | -- | -- |
| 2026-07-22 | 54.03 | -- | -- | -- |
| 2026-07-21 | 53.97 | -- | -- | -- |
| 2026-07-20 | 53.25 | -- | -- | -- |
| 2026-07-17 | 53.62 | -- | -- | -- |
| 2026-07-16 | 53.93 | -- | -- | -- |
| 2026-07-15 | 54.34 | -- | -- | -- |
| 2026-07-14 | 53.98 | -- | -- | -- |