iShares MSCI EAFE Min Vol EFAV 93.6 0.62 0.67%
EFAV Historical Options Analysis
Explore EFAV (iShares MSCI EAFE Min Vol) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EFAV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.00
17.44
Mean
17.41
Window
+113.7%
ATM IV
z -0.55
0.16
Mean
0.28
Window
+9.9%
IV Percentile
z -0.43
37.8
Mean
51.26
Window
-42.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.71 |
| ATM IV | 0.85 | 1.00 | 0.67 |
| IV Percent... | 0.71 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 93.6 | 17.44 | 0.16 | 37.8 |
| 2026-09-18 | 92.98 | 15.24 | 0.15 | 30.59 |
| 2026-09-17 | 94.18 | 30.38 | 0.23 | 71.37 |
| 2026-09-16 | 93.35 | 65.1 | 0.41 | 93.73 |
| 2026-09-15 | 94.05 | 17.02 | 0.16 | 35.69 |
| 2026-09-14 | 94.42 | 20.4 | 0.17 | 44.88 |
| 2026-09-11 | 93.98 | 10.83 | 0.13 | 9.02 |
| 2026-09-10 | 93.26 | 22.48 | 0.19 | 49.02 |
| 2026-09-09 | 93.55 | 13.45 | 0.14 | 16.86 |
| 2026-09-08 | 94.23 | 10.3 | 0.12 | 6.27 |
| 2026-09-07 | 94.78 | 12.33 | 0.13 | 11.42 |
| 2026-09-04 | 94.78 | 9.02 | 0.12 | 3.14 |
| 2026-09-03 | 95.16 | 10.49 | 0.12 | 7.06 |
| 2026-09-02 | 94.28 | 9.58 | 0.12 | 4.31 |
| 2026-09-01 | 93.84 | 10.06 | 0.12 | 4.72 |
| 2026-08-31 | 94.12 | 13.36 | 0.14 | 14.23 |
| 2026-08-28 | 93.8 | 12.39 | 0.13 | 9.84 |
| 2026-08-27 | 94.01 | 8.75 | 0.11 | 2.76 |
| 2026-08-26 | 94.35 | 9.51 | 0.12 | 3.54 |
| 2026-08-25 | 94.94 | 10.42 | 0.12 | 4.33 |
| 2026-08-24 | 94.58 | 10.43 | 0.12 | 4.35 |
| 2026-08-21 | 94.63 | 9.39 | 0.12 | 3.15 |
| 2026-08-20 | 93.95 | 40.12 | 0.28 | 81.89 |
| 2026-08-19 | 94.06 | 10.9 | 0.13 | 5.12 |
| 2026-08-18 | 93.06 | 12.44 | 0.13 | 8.27 |
| 2026-08-17 | 93.18 | 32.94 | 0.24 | 74.7 |
| 2026-08-14 | 93.66 | 12.12 | 0.13 | 7.48 |
| 2026-08-13 | 93.37 | 11.5 | 0.13 | 7.09 |
| 2026-08-12 | 93.33 | 14.08 | 0.14 | 16.93 |
| 2026-08-11 | 93.49 | 14.91 | 0.15 | 22.44 |
| 2026-08-10 | 93.64 | 29.18 | 0.22 | 65.61 |
| 2026-08-07 | 94.25 | 12.43 | 0.13 | 8.27 |
| 2026-08-06 | 93.25 | 34.86 | 0.25 | 77.95 |
| 2026-08-05 | 92.59 | 22.48 | 0.19 | 48.03 |
| 2026-08-04 | 92.68 | 18.37 | 0.16 | 34.25 |
| 2026-08-03 | 92.72 | 18.62 | 0.17 | 35.57 |
| 2026-07-31 | 92.94 | 10.79 | 0.12 | 6.3 |
| 2026-07-30 | 93.96 | 6.46 | 0.1 | 1.18 |
| 2026-07-29 | 93.11 | 50.06 | 0.33 | 87.01 |
| 2026-07-28 | 92.52 | 12.89 | 0.14 | 9.06 |
| 2026-07-27 | 91.54 | 14.38 | 0.14 | 18.58 |
| 2026-07-24 | 90.96 | 33.16 | 0.24 | 75.98 |
| 2026-07-23 | 89.93 | 12.9 | 0.14 | 9.45 |
| 2026-07-22 | 90.86 | 21.43 | 0.18 | 44.09 |
| 2026-07-21 | 90.67 | 16.07 | 0.15 | 24.41 |
| 2026-07-20 | 90.63 | 14.03 | 0.14 | 15.02 |
| 2026-07-17 | 91.05 | 15.97 | 0.15 | 24.41 |
| 2026-07-16 | 90.26 | 88.04 | 0.52 | 98.82 |
| 2026-07-15 | 90.17 | 63.09 | 0.4 | 93.31 |
| 2026-07-14 | 90.03 | 52.6 | 0.34 | 90.55 |