ProShares Trust UltraShort MSCI Emerging EEV 10.18 -0.58 -5.38%
EEV Historical Options Analysis
Explore EEV (ProShares Trust UltraShort MSCI Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EEV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.10
18
Mean
16.49
Window
-19.8%
ATM IV
z -0.12
0.81
Mean
0.89
Window
-15.9%
IV Percentile
z -0.32
53.68
Mean
62.25
Window
-43.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.61 |
| ATM IV | 0.71 | 1.00 | 0.59 |
| IV Percent... | 0.61 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.18 | 18 | 0.81 | 53.68 |
| 2026-09-18 | 10.76 | 12.33 | 0.84 | 55.17 |
| 2026-09-17 | 10.78 | 64.96 | 3.89 | 99.14 |
| 2026-09-16 | 11.21 | 26.5 | 1.67 | 90.95 |
| 2026-09-15 | 11.19 | 22.74 | 1.45 | 85.34 |
| 2026-09-14 | 11.1 | 20.87 | 1.34 | 82.68 |
| 2026-09-11 | 10.52 | 25.81 | 1.63 | 89.22 |
| 2026-09-10 | 10.79 | 22.83 | 1.45 | 85.34 |
| 2026-09-09 | 10.33 | 15.69 | 1.04 | 70.26 |
| 2026-09-08 | 10.22 | 15.27 | 1.01 | 68.97 |
| 2026-09-07 | 10.25 | 18.59 | 1.21 | 79.22 |
| 2026-09-04 | 10.25 | 16.08 | 1.06 | 72.84 |
| 2026-09-03 | 10.63 | 12.93 | 0.88 | 58.19 |
| 2026-09-02 | 10.79 | 10.93 | 0.76 | 50.43 |
| 2026-09-01 | 10.85 | 10.49 | 0.74 | 46.75 |
| 2026-08-31 | 10.76 | 10.67 | 0.75 | 48.26 |
| 2026-08-28 | 10.72 | 10.06 | 0.71 | 44.59 |
| 2026-08-27 | 10.58 | 10.29 | 0.73 | 45.89 |
| 2026-08-26 | 10.7 | 9.7 | 0.69 | 42.86 |
| 2026-08-25 | 10.67 | 9.34 | 0.67 | 39.83 |
| 2026-08-24 | 11.05 | 7.26 | 0.55 | 12.61 |
| 2026-08-21 | 10.79 | 8.25 | 0.61 | 21.65 |
| 2026-08-20 | 10.9 | 7.43 | 0.56 | 14.72 |
| 2026-08-19 | 11.07 | 7.17 | 0.54 | 12.99 |
| 2026-08-18 | 11.31 | 11.2 | 0.78 | 53.68 |
| 2026-08-17 | 10.73 | 8.59 | 0.63 | 36.96 |
| 2026-08-14 | 10.96 | 10.98 | 0.77 | 51.08 |
| 2026-08-13 | 10.9 | 9.29 | 0.67 | 40.69 |
| 2026-08-12 | 10.97 | 8.79 | 0.64 | 38.96 |
| 2026-08-11 | 11.33 | 16.06 | 1.06 | 72.29 |
| 2026-08-10 | 11.46 | 11.2 | 0.78 | 53.91 |
| 2026-08-07 | 11.25 | 11.16 | 0.78 | 53.68 |
| 2026-08-06 | 11.48 | 14.64 | 0.98 | 67.97 |
| 2026-08-05 | 11.22 | 18.17 | 1.18 | 78.35 |
| 2026-08-04 | 11.24 | 15.81 | 1.05 | 72.73 |
| 2026-08-03 | 11.76 | 13.98 | 0.94 | 65.65 |
| 2026-07-31 | 11.84 | 12.36 | 0.85 | 58.87 |
| 2026-07-30 | 12 | 11.2 | 0.78 | 56.28 |
| 2026-07-29 | 13.09 | -- | -- | -- |
| 2026-07-28 | 12.54 | -- | -- | -- |
| 2026-07-27 | 12.05 | -- | -- | -- |
| 2026-07-24 | 12.19 | -- | -- | -- |
| 2026-07-23 | 11.73 | -- | -- | -- |
| 2026-07-22 | 11.59 | -- | -- | -- |
| 2026-07-21 | 11.47 | -- | -- | -- |
| 2026-07-20 | 12.16 | 7.64 | 0.57 | 24.89 |
| 2026-07-17 | 12.21 | 7.69 | 0.57 | 25.63 |
| 2026-07-16 | 11.91 | 19.21 | 1.24 | 79.83 |
| 2026-07-15 | 11.38 | 24.57 | 1.55 | 88.66 |
| 2026-07-14 | 11.36 | 19.65 | 1.27 | 80.67 |