ProShares Ether ETF EETH 33.65 1.72 5.39%
EETH Historical Options Analysis
Explore EETH (ProShares Ether ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EETH / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.92
13.63
Mean
29.94
Window
-56.8%
ATM IV
z -0.85
0.6
Mean
0.78
Window
-12.3%
IV Percentile
z -1.36
15.56
Mean
55.26
Window
-75.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.75 |
| ATM IV | 0.71 | 1.00 | 0.70 |
| IV Percent... | 0.75 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 33.65 | 13.63 | 0.6 | 15.56 |
| 2026-09-18 | 31.93 | 12.22 | 0.58 | 9.69 |
| 2026-09-17 | 29.63 | 13.39 | 0.6 | 13.95 |
| 2026-09-16 | 29.11 | 12.4 | 0.58 | 10.85 |
| 2026-09-15 | 29.22 | 15.53 | 0.64 | 22.09 |
| 2026-09-14 | 30.75 | 14.57 | 0.62 | 19.07 |
| 2026-09-11 | 30.75 | 18.24 | 0.69 | 33.72 |
| 2026-09-10 | 29.79 | 13.54 | 0.6 | 13.57 |
| 2026-09-09 | 29.86 | 22.48 | 0.78 | 54.65 |
| 2026-09-08 | 30.08 | 16.11 | 0.65 | 24.03 |
| 2026-09-07 | 29.79 | 18.97 | 0.71 | 36.58 |
| 2026-09-04 | 29.79 | 17.28 | 0.68 | 27.91 |
| 2026-09-03 | 30.57 | 11.79 | 0.57 | 8.53 |
| 2026-09-02 | 28.99 | 19.07 | 0.71 | 36.05 |
| 2026-09-01 | 29.3 | 18.26 | 0.69 | 32.3 |
| 2026-08-31 | 30.11 | 13.14 | 0.59 | 12.5 |
| 2026-08-28 | 29.6 | 15.63 | 0.64 | 20.62 |
| 2026-08-27 | 30.32 | 15.46 | 0.64 | 20.23 |
| 2026-08-26 | 30.02 | 13.77 | 0.61 | 13.62 |
| 2026-08-25 | 29.94 | 17.53 | 0.68 | 27.63 |
| 2026-08-24 | 30.06 | 23.6 | 0.8 | 59.77 |
| 2026-08-21 | 29.33 | 17.01 | 0.67 | 24.12 |
| 2026-08-20 | 28.26 | 18.93 | 0.71 | 32.68 |
| 2026-08-19 | 25.55 | 13.28 | 0.6 | 12.45 |
| 2026-08-18 | 23.27 | 11.57 | 0.56 | 7.78 |
| 2026-08-17 | 23.17 | 10.68 | 0.54 | 5.47 |
| 2026-08-14 | 22.83 | 8.55 | 0.5 | 3.11 |
| 2026-08-13 | 22.91 | 11.23 | 0.56 | 5.84 |
| 2026-08-12 | 22.84 | 11.42 | 0.56 | 5.84 |
| 2026-08-11 | 22.84 | 11.53 | 0.56 | 5.84 |
| 2026-08-10 | 22.8 | 12.33 | 0.58 | 7.42 |
| 2026-08-07 | 23.33 | 8.73 | 0.51 | 3.11 |
| 2026-08-06 | 23.21 | 12.35 | 0.58 | 7 |
| 2026-08-05 | 23.37 | 15.3 | 0.64 | 15.56 |
| 2026-08-04 | 22.79 | 17.36 | 0.68 | 21.79 |
| 2026-08-03 | 22.74 | 14.85 | 0.63 | 14.06 |
| 2026-07-31 | 22.73 | 16.06 | 0.65 | 17.12 |
| 2026-07-30 | 23.4 | 16.56 | 0.66 | 17.51 |
| 2026-07-29 | 22.97 | 19.77 | 0.73 | 33.07 |
| 2026-07-28 | 23.38 | 14.71 | 0.62 | 13.62 |
| 2026-07-27 | 23.74 | 14.46 | 0.62 | 12.5 |
| 2026-07-24 | 22.68 | 15 | 0.63 | 13.23 |
| 2026-07-23 | 22.84 | 20.7 | 0.74 | 37.74 |
| 2026-07-22 | 23.47 | 19.58 | 0.72 | 29.57 |
| 2026-07-21 | 23.44 | 17.07 | 0.67 | 17.9 |
| 2026-07-20 | 23.14 | 19.62 | 0.72 | 29.3 |
| 2026-07-17 | 22.5 | 24.73 | 0.82 | 63.04 |
| 2026-07-16 | 22.87 | 26.53 | 0.86 | 75.1 |
| 2026-07-15 | 23.47 | 24.66 | 0.82 | 63.04 |
| 2026-07-14 | 22.89 | 22.55 | 0.78 | 50.58 |