Closed
⌘K
Sign in Sign up

ProShares Ultra MSCI Emerging Markets EET 115.48 5.87 5.36%

EET Historical Options Analysis

Explore EET (ProShares Ultra MSCI Emerging Markets) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EET / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
7.4
Mean
10.38
Window
+233.3%
ATM IV z -0.53
0.41
Mean
0.67
Window
+24.7%
IV Percentile z -0.88
28.8
Mean
55.13
Window
+1.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.65
ATM IV 0.77 1.00 0.57
IV Percent... 0.65 0.57 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 115.48 7.4 0.41 28.8
2026-09-18 109.61 8.66 0.47 41.83
2026-09-17 109.56 8.44 0.46 39.04
2026-09-16 105.51 10.38 0.52 49.8
2026-09-15 105.77 8.35 0.46 38.65
2026-09-14 106.11 8.65 0.47 40.8
2026-09-11 112.53 5.83 0.39 24.7
2026-09-10 109.91 8.06 0.45 37.45
2026-09-09 115.26 6.78 0.42 29.48
2026-09-08 115.86 7.07 0.43 32.27
2026-09-07 115.66 4.76 0.36 18
2026-09-04 115.66 4.26 0.35 17.53
2026-09-03 111.63 5.81 0.39 25.1
2026-09-02 110.59 6.39 0.41 27.89
2026-09-01 109.4 6.84 0.42 30
2026-08-31 110.44 7.53 0.44 34.14
2026-08-28 110.67 8.12 0.45 37.6
2026-08-27 111.92 7.32 0.43 34.8
2026-08-26 110.92 9.64 0.5 44
2026-08-25 111.2 8.72 0.47 41.2
2026-08-24 107.5 9.42 0.49 42.97
2026-08-21 110.54 8.68 0.47 41.6
2026-08-20 108.96 10.94 0.53 52.8
2026-08-19 107.41 9.93 0.5 46.8
2026-08-18 105.51 10.68 0.52 51.2
2026-08-17 111.46 9.81 0.5 45.78
2026-08-14 109.45 10.91 0.53 52.8
2026-08-13 109.95 11.82 0.55 58.8
2026-08-12 108.72 12.17 0.56 60.8
2026-08-11 105.5 10.75 0.53 53.2
2026-08-10 104.84 11.65 0.55 58.63
2026-08-07 106.07 11.33 0.54 56.4
2026-08-06 104.21 12.62 0.58 62.4
2026-08-05 106.99 13.22 0.59 66
2026-08-04 106.73 14.91 0.64 77.2
2026-08-03 102.18 13.85 0.61 71.89
2026-07-31 101.5 15.07 0.64 77.6
2026-07-30 102.03 19.29 0.76 92.8
2026-07-29 92.45 16.99 0.69 86.4
2026-07-28 97.44 16.39 0.68 84
2026-07-27 100.26 14.75 0.63 77.11
2026-07-24 99.41 15.3 0.65 78
2026-07-23 103.3 16.34 0.68 83.2
2026-07-22 104.8 15.76 0.66 80.4
2026-07-21 106 15.52 0.65 78.8
2026-07-20 100.15 15.69 0.66 79.92
2026-07-17 100.59 17.15 0.7 86
2026-07-16 102.45 15.43 0.65 78.4
2026-07-15 107.23 15.55 0.65 79.2
2026-07-14 107.2 16.31 0.68 81.6