Closed
⌘K
Sign in Sign up

State Street SPDR MSCI Emerging EEMX 54.55 1.36 2.56%

EEMX Historical Options Analysis

Explore EEMX (State Street SPDR MSCI Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EEMX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
11.93
Mean
20.44
Window
-44.8%
ATM IV z -0.31
0.36
Mean
0.52
Window
-39.4%
IV Percentile z 0.31
64.23
Mean
53.52
Window
-21.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.78
ATM IV 0.83 1.00 0.63
IV Percent... 0.78 0.63 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.55 11.93 0.36 64.23
2026-09-18 53.19 5.56 0.24 8.82
2026-09-17 52.95 6.22 0.25 14.07
2026-09-16 51.93 7.49 0.27 20.15
2026-09-15 51.91 6.43 0.25 15.79
2026-09-14 52.2 6.03 0.25 12.88
2026-09-11 53.59 5.87 0.24 12.21
2026-09-10 52.95 6.25 0.25 13.08
2026-09-09 54.14 11.09 0.34 60.47
2026-09-08 54.35 10.56 0.33 58.59
2026-09-07 54.15 10.81 0.34 59.84
2026-09-04 54.15 10.62 0.33 59.52
2026-09-03 53.34 4.8 0.22 7.2
2026-09-02 52.95 4.86 0.22 7.26
2026-09-01 52.78 5.25 0.23 7.32
2026-08-31 52.96 5.65 0.24 7.38
2026-08-28 53.02 6.44 0.25 11.57
2026-08-27 53.27 5.76 0.24 8.33
2026-08-26 53.07 6.12 0.25 9.24
2026-08-25 53.06 6.4 0.25 9.32
2026-08-24 52.17 7.02 0.26 10.26
2026-08-21 52.93 6.93 0.26 9.48
2026-08-20 52.56 100 2.03 100
2026-08-19 52.2 99.63 1.58 99.12
2026-08-18 51.65 100 1.58 100
2026-08-17 53.13 100 0.95 100
2026-08-14 52.66 62.94 0.82 98.21
2026-08-13 52.72 54.65 0.73 93.75
2026-08-12 52.55 54.1 0.72 92.86
2026-08-11 51.72 60.33 0.79 94.64
2026-08-10 51.57 65.23 0.84 96.4
2026-08-07 52.06 47.05 0.65 89.29
2026-08-06 51.66 60.36 0.79 96.43
2026-08-05 52.06 58.12 0.77 96.43
2026-08-04 52.27 56.04 0.74 96.43
2026-08-03 51.12 54.07 0.72 96.4
2026-07-31 50.51 49.02 0.67 95.54
2026-07-30 50.16 40.42 0.57 88.39
2026-07-29 48.11 27.75 0.43 72.32
2026-07-28 49.18 23.29 0.39 65.18
2026-07-27 50.12 43.41 0.61 90.99
2026-07-24 49.84 41.78 0.59 90.18
2026-07-23 50.88 34.77 0.51 84.82
2026-07-22 51.28 26.44 0.42 71.43
2026-07-21 51.6 27.73 0.43 73.21
2026-07-20 50.09 29.43 0.45 78.38
2026-07-17 49.92 31.75 0.48 80.36
2026-07-16 50.59 26.07 0.42 72.32
2026-07-15 51.74 34.16 0.5 84.82
2026-07-14 51.76 20.19 0.35 66.07