iShares MSCI Emerging Markets Min EEMV 76.65 1.48 1.97%
EEMV Historical Options Analysis
Explore EEMV (iShares MSCI Emerging Markets Min) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EEMV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.08
7.14
Mean
7.9
Window
-59.1%
ATM IV
z -0.45
0.15
Mean
0.27
Window
-83.3%
IV Percentile
z -0.76
21.43
Mean
42.55
Window
-72.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.64 |
| ATM IV | 0.69 | 1.00 | 0.55 |
| IV Percent... | 0.64 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 76.65 | 7.14 | 0.15 | 21.43 |
| 2026-09-18 | 75.17 | 9.45 | 0.2 | 45.06 |
| 2026-09-17 | 75.32 | 6.21 | 0.13 | 14.62 |
| 2026-09-16 | 74.28 | 6.07 | 0.13 | 13.04 |
| 2026-09-15 | 74.38 | 12.48 | 0.26 | 79.45 |
| 2026-09-14 | 74.61 | 7.41 | 0.16 | 23.41 |
| 2026-09-11 | 75.93 | 6.09 | 0.13 | 13.04 |
| 2026-09-10 | 74.99 | 9.7 | 0.2 | 47.83 |
| 2026-09-09 | 76.18 | 6.54 | 0.14 | 17.39 |
| 2026-09-08 | 76.33 | 5.58 | 0.12 | 10.67 |
| 2026-09-07 | 76.86 | 9.58 | 0.2 | 44.84 |
| 2026-09-04 | 76.86 | 9.15 | 0.19 | 43.48 |
| 2026-09-03 | 76.04 | 8.53 | 0.18 | 36.76 |
| 2026-09-02 | 75.87 | 9.67 | 0.2 | 45.85 |
| 2026-09-01 | 75.58 | 11 | 0.23 | 65.08 |
| 2026-08-31 | 75.69 | 12.46 | 0.26 | 78.88 |
| 2026-08-28 | 75.71 | 10.83 | 0.23 | 63.1 |
| 2026-08-27 | 75.8 | 7.51 | 0.16 | 23.81 |
| 2026-08-26 | 75.32 | 11.73 | 0.25 | 72.22 |
| 2026-08-25 | 75.53 | 9.78 | 0.21 | 49.6 |
| 2026-08-24 | 74.54 | 10.86 | 0.23 | 65.34 |
| 2026-08-21 | 74.71 | 9.32 | 0.2 | 46.43 |
| 2026-08-20 | 74.75 | 9.97 | 0.21 | 50.79 |
| 2026-08-19 | 74.75 | 7.73 | 0.16 | 28.57 |
| 2026-08-18 | 74.28 | 8.12 | 0.17 | 35.32 |
| 2026-08-17 | 75.71 | 10.38 | 0.22 | 56.97 |
| 2026-08-14 | 74.92 | 10.06 | 0.21 | 53.57 |
| 2026-08-13 | 74.81 | 11.79 | 0.25 | 73.02 |
| 2026-08-12 | 74.63 | 10.54 | 0.22 | 59.13 |
| 2026-08-11 | 73.66 | 10.08 | 0.21 | 54.76 |
| 2026-08-10 | 73.44 | 10.19 | 0.21 | 56.57 |
| 2026-08-07 | 73.8 | 10.19 | 0.21 | 56.35 |
| 2026-08-06 | 73.08 | 10.17 | 0.21 | 56.35 |
| 2026-08-05 | 73.34 | 10.63 | 0.22 | 60.71 |
| 2026-08-04 | 73.65 | 9.65 | 0.2 | 51.98 |
| 2026-08-03 | 71.99 | 10.84 | 0.23 | 65.34 |
| 2026-07-31 | 71.4 | 10 | 0.21 | 55.16 |
| 2026-07-30 | 71.67 | 11.55 | 0.24 | 71.83 |
| 2026-07-29 | 69.63 | 9.68 | 0.2 | 52.78 |
| 2026-07-28 | 70.73 | 9.99 | 0.21 | 54.76 |
| 2026-07-27 | 71.9 | 10.2 | 0.21 | 57.37 |
| 2026-07-24 | 71.57 | 9.73 | 0.21 | 53.97 |
| 2026-07-23 | 72.17 | 10.73 | 0.23 | 63.1 |
| 2026-07-22 | 72.46 | 10.06 | 0.21 | 56.75 |
| 2026-07-21 | 72.54 | 4.59 | 0.1 | 4.37 |
| 2026-07-20 | 70.88 | 9.63 | 0.2 | 54.18 |
| 2026-07-17 | 70.94 | 11.13 | 0.23 | 66.27 |
| 2026-07-16 | 71.34 | 9.68 | 0.2 | 54.37 |
| 2026-07-15 | 72.43 | 10.29 | 0.22 | 57.94 |
| 2026-07-14 | 72.78 | 10.83 | 0.23 | 64.29 |