iShares MSCI Emerging Markets Small-Cap EEMS 76.65 1.05 1.39%
EEMS Historical Options Analysis
Explore EEMS (iShares MSCI Emerging Markets Small-Cap) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
EEMS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.22
Window
--
ATM IV
z --
--
Mean
0.36
Window
--
IV Percentile
z --
--
Mean
54.88
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.64 |
| ATM IV | 0.86 | 1.00 | 0.61 |
| IV Percent... | 0.64 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 76.65 | -- | -- | -- |
| 2026-09-18 | 75.6 | -- | -- | -- |
| 2026-09-17 | 75.41 | -- | -- | -- |
| 2026-09-16 | 74.21 | -- | -- | -- |
| 2026-09-15 | 74.28 | -- | -- | -- |
| 2026-09-14 | 75.05 | -- | -- | -- |
| 2026-09-11 | 76.39 | -- | -- | -- |
| 2026-09-10 | 75.73 | -- | -- | -- |
| 2026-09-09 | 77.75 | -- | -- | -- |
| 2026-09-08 | 76.58 | -- | -- | -- |
| 2026-09-07 | 77.27 | -- | -- | -- |
| 2026-09-04 | 77.27 | -- | -- | -- |
| 2026-09-03 | 76.42 | -- | -- | -- |
| 2026-09-02 | 76.3 | -- | -- | -- |
| 2026-09-01 | 75.89 | -- | -- | -- |
| 2026-08-31 | 76.32 | -- | -- | -- |
| 2026-08-28 | 76.52 | -- | -- | -- |
| 2026-08-27 | 76.91 | -- | -- | -- |
| 2026-08-26 | 76.11 | -- | -- | -- |
| 2026-08-25 | 75.74 | -- | -- | -- |
| 2026-08-24 | 74.52 | -- | -- | -- |
| 2026-08-21 | 74.72 | -- | -- | -- |
| 2026-08-20 | 74.87 | -- | -- | -- |
| 2026-08-19 | 74.77 | -- | -- | -- |
| 2026-08-18 | 74.09 | -- | -- | -- |
| 2026-08-17 | 75.83 | -- | -- | -- |
| 2026-08-14 | 75.39 | -- | -- | -- |
| 2026-08-13 | 75.55 | -- | -- | -- |
| 2026-08-12 | 75.72 | -- | -- | -- |
| 2026-08-11 | 75.08 | -- | -- | -- |
| 2026-08-10 | 74.86 | -- | -- | -- |
| 2026-08-07 | 74.56 | -- | -- | -- |
| 2026-08-06 | 74.14 | -- | -- | -- |
| 2026-08-05 | 73.44 | 5.84 | 0.25 | 37.06 |
| 2026-08-04 | 73.67 | 5.77 | 0.25 | 36.36 |
| 2026-08-03 | 71.02 | 5.89 | 0.25 | 36.62 |
| 2026-07-31 | 69.72 | 6.24 | 0.26 | 39.86 |
| 2026-07-30 | 69.48 | 6.63 | 0.27 | 43.36 |
| 2026-07-29 | 68.28 | 4.64 | 0.22 | 24.48 |
| 2026-07-28 | 69.96 | 6.32 | 0.26 | 40.56 |
| 2026-07-27 | 71.08 | 6.53 | 0.27 | 41.55 |
| 2026-07-24 | 70.82 | 6.31 | 0.26 | 39.86 |
| 2026-07-23 | 71.4 | 6.92 | 0.28 | 41.26 |
| 2026-07-22 | 72.31 | 6.93 | 0.28 | 41.26 |
| 2026-07-21 | 72.09 | 13.24 | 0.43 | 86.01 |
| 2026-07-20 | 70.76 | 14.81 | 0.47 | 90.14 |
| 2026-07-17 | 71.69 | 7.75 | 0.3 | 47.55 |
| 2026-07-16 | 72.8 | 7 | 0.28 | 42.66 |
| 2026-07-15 | 73.8 | 7.78 | 0.3 | 47.55 |
| 2026-07-14 | 73.56 | 7.61 | 0.3 | 46.15 |