Pre-market
⌘K
Sign in Sign up

Invesco S&P Emerging Markets Low EELV 28.52 -0.35 -1.21%

EELV Historical Options Analysis

Explore EELV (Invesco S&P Emerging Markets Low) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EELV / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
19.63
Window
--
ATM IV z --
--
Mean
0.5
Window
--
IV Percentile z --
--
Mean
57.64
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.57
ATM IV 0.76 1.00 0.57
IV Percent... 0.57 0.57 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.52 -- -- --
2026-09-18 28.87 -- -- --
2026-09-17 28.95 100 2.99 100
2026-09-16 28.75 97.98 2.12 99.33
2026-09-15 28.9 81.06 1.79 99.33
2026-09-14 28.99 71.41 1.61 99.32
2026-09-11 29 51.54 1.22 97.32
2026-09-10 28.92 47.15 1.13 97.32
2026-09-09 29.09 45.4 1.1 97.32
2026-09-08 29.28 44.76 1.09 97.32
2026-09-07 29.3 41.72 1.03 97.3
2026-09-04 29.3 35.45 0.9 96.64
2026-09-03 29.23 33.77 0.87 96.64
2026-09-02 29.05 31.07 0.82 96.64
2026-09-01 28.86 28.51 0.77 95.27
2026-08-31 28.9 27.92 0.76 95.24
2026-08-28 28.88 24.87 0.7 93.24
2026-08-27 28.91 24.39 0.69 93.24
2026-08-26 28.93 23.88 0.68 93.24
2026-08-25 28.98 23.09 0.66 93.24
2026-08-24 28.84 21.75 0.64 92.52
2026-08-21 28.82 20.11 0.61 91.89
2026-08-20 28.65 18.29 0.57 91.89
2026-08-19 28.66 18.07 0.57 91.22
2026-08-18 28.46 16.56 0.54 90.54
2026-08-17 28.48 16.21 0.53 90.48
2026-08-14 28.48 14.97 0.51 90.54
2026-08-13 28.45 14.44 0.5 89.19
2026-08-12 28.55 14.61 0.5 90.54
2026-08-11 28.53 14.13 0.49 89.86
2026-08-10 28.7 14.56 0.5 90.48
2026-08-07 28.81 13.98 0.49 90.54
2026-08-06 28.71 13.27 0.47 87.84
2026-08-05 28.82 13.58 0.48 89.86
2026-08-04 28.91 13.68 0.48 90.54
2026-08-03 28.83 13.11 0.47 87.76
2026-07-31 28.79 12.22 0.45 86.49
2026-07-30 28.8 12.04 0.45 85.14
2026-07-29 28.39 10.19 0.41 78.38
2026-07-28 28.48 10.39 0.42 79.73
2026-07-27 28.4 9.89 0.41 76.19
2026-07-24 28.19 8.43 0.38 66.22
2026-07-23 28.09 7.91 0.37 56.76
2026-07-22 28.35 8.7 0.38 68.92
2026-07-21 28.36 8.59 0.38 68.24
2026-07-20 28.34 8.33 0.38 65.99
2026-07-17 28.27 7.93 0.37 58.78
2026-07-16 28.31 7.46 0.36 51.35
2026-07-15 28.29 7.28 0.36 46.62
2026-07-14 28.18 6.92 0.35 40.54