Closed
⌘K
Sign in Sign up

Excelerate Energy EE 33.92 -2.1 -5.83%

EE Historical Options Analysis

Explore EE (Excelerate Energy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
15.19
Mean
20.19
Window
-56.6%
ATM IV z -1.16
0.38
Mean
0.52
Window
-61.6%
IV Percentile z -1.27
9.69
Mean
43.99
Window
-89.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.68
ATM IV 0.57 1.00 0.86
IV Percent... 0.68 0.86 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.92 15.19 0.38 9.69
2026-09-18 36.02 9.9 0.35 4.63
2026-09-17 36.64 21.91 0.41 16.22
2026-09-16 37.71 28.42 0.44 29.34
2026-09-15 35.95 11.36 0.36 5.79
2026-09-14 37.78 29.29 0.44 29.46
2026-09-11 38.41 18.78 0.39 12.74
2026-09-10 38.61 26.11 0.43 22.39
2026-09-09 39.32 13.49 0.37 6.56
2026-09-08 39.3 13.79 0.37 6.95
2026-09-07 40.03 17.73 0.39 10.85
2026-09-04 40.03 14.83 0.37 7.34
2026-09-03 39.7 5.87 0.33 0.77
2026-09-02 40.22 14.47 0.37 6.56
2026-09-01 39.01 9.82 0.35 3.88
2026-08-31 39.62 9.71 0.35 3.5
2026-08-28 38.56 16.32 0.38 6.59
2026-08-27 39.62 8.55 0.34 3.1
2026-08-26 39.2 15.03 0.38 5.43
2026-08-25 39.65 15.21 0.38 5.43
2026-08-24 39.43 11.08 0.36 3.89
2026-08-21 39.35 12.45 0.36 3.88
2026-08-20 39.36 4.09 0.32 0.39
2026-08-19 38.14 10.29 0.35 3.1
2026-08-18 37.25 16.9 0.38 4.26
2026-08-17 36.08 6.33 0.33 0.78
2026-08-14 36.63 17.48 0.39 3.88
2026-08-13 35.6 6.42 0.33 0.78
2026-08-12 35.75 0 0.3 0
2026-08-11 35.36 21.49 0.43 17.05
2026-08-10 35.51 4.27 0.35 1.56
2026-08-07 34.87 0.42 0.33 0.39
2026-08-06 37.86 18.26 0.42 8.91
2026-08-05 38.5 23.66 0.44 21.32
2026-08-04 39.2 19.45 0.42 12.79
2026-08-03 39.03 46.02 0.54 77.43
2026-07-31 39.27 39.06 0.51 61.24
2026-07-30 38.22 32.44 0.48 46.9
2026-07-29 37.26 46.28 0.54 77.13
2026-07-28 37.33 39.56 0.51 61.63
2026-07-27 37.67 35.13 0.49 52.92
2026-07-24 38.63 31.68 0.48 44.19
2026-07-23 39.68 30.48 0.47 41.86
2026-07-22 39.55 28.45 0.46 34.5
2026-07-21 39.49 28.84 0.46 36.05
2026-07-20 38.91 32.73 0.48 45.53
2026-07-17 38.95 26 0.45 25.58
2026-07-16 39.47 18.96 0.42 9.69
2026-07-15 38.48 28.47 0.46 34.11
2026-07-14 38.73 26.38 0.45 27.13